12/12/2007 17:05:00*1.47055*1.47052*1.47080*1.47042
12/12/2007 17:10:00*1.47052*1.47049*1.47062*1.47035
12/12/2007 17:15:00*1.47049*1.47052*1.47080*1.47044
12/12/2007 17:20:00*1.47052*1.47054*1.47070*1.47043
12/12/2007 17:25:00*1.47054*1.47051*1.47066*1.47050
12/12/2007 17:30:00*1.47051*1.47060*1.47070*1.47050
12/12/2007 17:35:00*1.47060*1.47060*1.47060*1.47040
12/12/2007 17:40:00*1.47060*1.47065*1.47073*1.47050
12/12/2007 17:45:00*1.47065*1.47115*1.47115*1.47065
12/12/2007 17:50:00*1.47115*1.47123*1.47130*1.47105
12/12/2007 17:55:00*1.47123*1.47113*1.47124*1.47105
12/12/2007 18:00:00*1.47113*1.47110*1.47117*1.47101
12/12/2007 18:05:00*1.47110*1.47110*1.47130*1.47094
12/12/2007 18:10:00*1.47110*1.47110*1.47119*1.47107
12/12/2007 18:15:00*1.47110*1.47105*1.47110*1.47097
12/12/2007 18:20:00*1.47105*1.47059*1.47105*1.47051
12/12/2007 18:25:00*1.47059*1.47089*1.47091*1.47050
12/12/2007 18:30:00*1.47089*1.47100*1.47130*1.47089
12/12/2007 18:35:00*1.47100*1.47110*1.47117*1.47091
12/12/2007 18:40:00*1.47110*1.47103*1.47110*1.47103
12/12/2007 18:45:00*1.47103*1.47110*1.47111*1.47100
12/12/2007 18:50:00*1.47110*1.47097*1.47110*1.47090
12/12/2007 18:55:00*1.47097*1.47110*1.47133*1.47089
12/12/2007 19:00:00*1.47110*1.47063*1.47112*1.47057
12/12/2007 19:05:00*1.47063*1.47090*1.47120*1.47050
12/12/2007 19:10:00*1.47090*1.47190*1.47220*1.47090
12/12/2007 19:15:00*1.47190*1.47210*1.47213*1.47167
12/12/2007 19:20:00*1.47210*1.47186*1.47216*1.47170
12/12/2007 19:25:00*1.47186*1.47180*1.47203*1.47180
12/12/2007 19:30:00*1.47180*1.47187*1.47193*1.47175
12/12/2007 19:35:00*1.47187*1.47202*1.47204*1.47180
12/12/2007 19:40:00*1.47202*1.47203*1.47210*1.47197
12/12/2007 19:45:00*1.47203*1.47205*1.47210*1.47203
12/12/2007 19:50:00*1.47205*1.47233*1.47239*1.47196
12/12/2007 19:55:00*1.47233*1.47234*1.47240*1.47210
12/12/2007 20:00:00*1.47234*1.47220*1.47239*1.47220
12/12/2007 20:05:00*1.47220*1.47218*1.47226*1.47207
12/12/2007 20:10:00*1.47218*1.47230*1.47231*1.47200
12/12/2007 20:15:00*1.47230*1.47200*1.47240*1.47170
12/12/2007 20:20:00*1.47200*1.47180*1.47200*1.47170
12/12/2007 20:25:00*1.47180*1.47170*1.47180*1.47170
12/12/2007 20:30:00*1.47170*1.47190*1.47190*1.47170
12/12/2007 20:35:00*1.47190*1.47172*1.47190*1.47170
12/12/2007 20:40:00*1.47172*1.47173*1.47190*1.47170
12/12/2007 20:45:00*1.47173*1.47160*1.47190*1.47160
12/12/2007 20:50:00*1.47160*1.47170*1.47180*1.47150
12/12/2007 20:55:00*1.47170*1.47180*1.47190*1.47160
12/12/2007 21:00:00*1.47180*1.47200*1.47210*1.47160
12/12/2007 21:05:00*1.47200*1.47190*1.47220*1.47190
12/12/2007 21:10:00*1.47190*1.47230*1.47240*1.47190
12/12/2007 21:15:00*1.47230*1.47230*1.47240*1.47220
12/12/2007 21:20:00*1.47230*1.47210*1.47230*1.47210
12/12/2007 21:25:00*1.47210*1.47220*1.47230*1.47190
12/12/2007 21:30:00*1.47220*1.47230*1.47230*1.47220
12/12/2007 21:35:00*1.47230*1.47210*1.47230*1.47200
12/12/2007 21:40:00*1.47210*1.47220*1.47230*1.47200
12/12/2007 21:45:00*1.47215*1.47225*1.47255*1.47215
12/12/2007 21:50:00*1.47220*1.47197*1.47220*1.47197
12/12/2007 21:55:00*1.47197*1.47180*1.47200*1.47180
12/12/2007 22:00:00*1.47180*1.47210*1.47210*1.47180
12/12/2007 22:05:00*1.47210*1.47230*1.47240*1.47210
12/12/2007 22:10:00*1.47230*1.47221*1.47230*1.47220
12/12/2007 22:15:00*1.47221*1.47250*1.47260*1.47220
12/12/2007 22:20:00*1.47250*1.47270*1.47270*1.47250
12/12/2007 22:25:00*1.47270*1.47260*1.47280*1.47260
12/12/2007 22:30:00*1.47260*1.47252*1.47260*1.47240
12/12/2007 22:35:00*1.47252*1.47250*1.47253*1.47240
12/12/2007 22:40:00*1.47250*1.47263*1.47263*1.47248
12/12/2007 22:45:00*1.47263*1.47240*1.47264*1.47230
12/12/2007 22:50:00*1.47240*1.47250*1.47250*1.47238
12/12/2007 22:55:00*1.47250*1.47250*1.47250*1.47240
12/12/2007 23:00:00*1.47250*1.47250*1.47250*1.47240
12/12/2007 23:05:00*1.47250*1.47240*1.47250*1.47240
12/12/2007 23:10:00*1.47240*1.47240*1.47250*1.47240
12/12/2007 23:15:00*1.47240*1.47240*1.47250*1.47236
12/12/2007 23:20:00*1.47240*1.47240*1.47250*1.47230
12/12/2007 23:25:00*1.47240*1.47250*1.47270*1.47230
12/12/2007 23:30:00*1.47250*1.47250*1.47260*1.47240
12/12/2007 23:35:00*1.47250*1.47240*1.47250*1.47230
12/12/2007 23:40:00*1.47240*1.47250*1.47250*1.47233
12/12/2007 23:45:00*1.47250*1.47240*1.47250*1.47232
12/12/2007 23:50:00*1.47240*1.47240*1.47250*1.47230
12/12/2007 23:55:00*1.47240*1.47250*1.47250*1.47240
12/13/2007 00:00:00*1.47250*1.47240*1.47250*1.47240
12/13/2007 00:05:00*1.47240*1.47235*1.47240*1.47220
12/13/2007 00:10:00*1.47235*1.47230*1.47240*1.47229
12/13/2007 00:15:00*1.47230*1.47203*1.47240*1.47200
12/13/2007 00:20:00*1.47203*1.47200*1.47210*1.47200
12/13/2007 00:25:00*1.47200*1.47200*1.47210*1.47200
12/13/2007 00:30:00*1.47200*1.47200*1.47200*1.47190
12/13/2007 00:35:00*1.47200*1.47190*1.47205*1.47190
12/13/2007 00:40:00*1.47190*1.47190*1.47190*1.47180
12/13/2007 00:45:00*1.47190*1.47190*1.47201*1.47190
12/13/2007 00:50:00*1.47190*1.47190*1.47194*1.47180
12/13/2007 00:55:00*1.47190*1.47200*1.47220*1.47190
12/13/2007 01:00:00*1.47200*1.47200*1.47210*1.47184
12/13/2007 01:05:00*1.47200*1.47190*1.47210*1.47180
12/13/2007 01:10:00*1.47190*1.47180*1.47200*1.47180
12/13/2007 01:15:00*1.47180*1.47140*1.47180*1.47130
12/13/2007 01:20:00*1.47140*1.47100*1.47150*1.47090
12/13/2007 01:25:00*1.47100*1.47110*1.47120*1.47080
12/13/2007 01:30:00*1.47110*1.47105*1.47140*1.47090
12/13/2007 01:35:00*1.47105*1.47100*1.47120*1.47090
12/13/2007 01:40:00*1.47100*1.47120*1.47140*1.47100
12/13/2007 01:45:00*1.47120*1.47150*1.47180*1.47120
12/13/2007 01:50:00*1.47150*1.47120*1.47150*1.47090
12/13/2007 01:55:00*1.47120*1.47100*1.47130*1.47090
12/13/2007 02:00:00*1.47100*1.47180*1.47200*1.47070
12/13/2007 02:05:00*1.47180*1.47171*1.47231*1.47151
12/13/2007 02:10:00*1.47171*1.47231*1.47251*1.47171
12/13/2007 02:15:00*1.47231*1.47211*1.47232*1.47201
12/13/2007 02:20:00*1.47211*1.47211*1.47222*1.47201
12/13/2007 02:25:00*1.47211*1.47206*1.47222*1.47201
12/13/2007 02:30:00*1.47206*1.47211*1.47211*1.47191
12/13/2007 02:35:00*1.47211*1.47311*1.47321*1.47211
12/13/2007 02:40:00*1.47311*1.47250*1.47311*1.47250
12/13/2007 02:45:00*1.47250*1.47270*1.47282*1.47230
12/13/2007 02:50:00*1.47270*1.47281*1.47284*1.47241
12/13/2007 02:55:00*1.47281*1.47290*1.47361*1.47260
12/13/2007 03:00:00*1.47290*1.47021*1.47300*1.46996
12/13/2007 03:05:00*1.47021*1.47051*1.47061*1.46951
12/13/2007 03:10:00*1.47051*1.47091*1.47125*1.47050
12/13/2007 03:15:00*1.47091*1.46955*1.47140*1.46913
12/13/2007 03:20:00*1.46955*1.47011*1.47031*1.46950
12/13/2007 03:25:00*1.47011*1.47020*1.47065*1.46971
12/13/2007 03:30:00*1.47020*1.47022*1.47041*1.46990
12/13/2007 03:35:00*1.47022*1.47010*1.47050*1.46981
12/13/2007 03:40:00*1.47010*1.47040*1.47065*1.47010
12/13/2007 03:45:00*1.47040*1.47031*1.47043*1.46950
12/13/2007 03:50:00*1.47031*1.47092*1.47122*1.47031
12/13/2007 03:55:00*1.47092*1.47051*1.47102*1.46990
12/13/2007 04:00:00*1.47051*1.47052*1.47071*1.46961
12/13/2007 04:05:00*1.47052*1.46992*1.47081*1.46981
12/13/2007 04:10:00*1.46992*1.47031*1.47041*1.46982
12/13/2007 04:15:00*1.47031*1.47001*1.47031*1.46981
12/13/2007 04:20:00*1.47001*1.46991*1.47010*1.46984
12/13/2007 04:25:00*1.46991*1.46996*1.47012*1.46981
12/13/2007 04:30:00*1.46996*1.46985*1.47011*1.46981
12/13/2007 04:35:00*1.46985*1.46913*1.46991*1.46855
12/13/2007 04:40:00*1.46913*1.46881*1.46920*1.46850
12/13/2007 04:45:00*1.46881*1.46980*1.46980*1.46881
12/13/2007 04:50:00*1.46980*1.46950*1.47000*1.46940
12/13/2007 04:55:00*1.46950*1.46962*1.46981*1.46931
12/13/2007 05:00:00*1.46962*1.47015*1.47020*1.46950
12/13/2007 05:05:00*1.47015*1.46947*1.47020*1.46911
12/13/2007 05:10:00*1.46947*1.47020*1.47020*1.46941
12/13/2007 05:15:00*1.47020*1.47011*1.47030*1.47000
12/13/2007 05:20:00*1.47011*1.46991*1.47011*1.46973
12/13/2007 05:25:00*1.46991*1.46971*1.47010*1.46970
12/13/2007 05:30:00*1.46971*1.46921*1.46971*1.46911
12/13/2007 05:35:00*1.46921*1.46921*1.46940*1.46901
12/13/2007 05:40:00*1.46921*1.46921*1.46961*1.46891
12/13/2007 05:45:00*1.46921*1.46930*1.46940*1.46850
12/13/2007 05:50:00*1.46930*1.46830*1.46941*1.46830
12/13/2007 05:55:00*1.46830*1.46851*1.46862*1.46822
12/13/2007 06:00:00*1.46851*1.46863*1.46892*1.46841
12/13/2007 06:05:00*1.46863*1.46854*1.46873*1.46781
12/13/2007 06:10:00*1.46854*1.46871*1.46903*1.46851
12/13/2007 06:15:00*1.46871*1.46930*1.46960*1.46871
12/13/2007 06:20:00*1.46930*1.46860*1.46930*1.46860
12/13/2007 06:25:00*1.46860*1.46851*1.46890*1.46840
12/13/2007 06:30:00*1.46851*1.46881*1.46912*1.46843
12/13/2007 06:35:00*1.46881*1.46951*1.46961*1.46881
12/13/2007 06:40:00*1.46951*1.46921*1.46951*1.46921
12/13/2007 06:45:00*1.46921*1.46872*1.46932*1.46863
12/13/2007 06:50:00*1.46872*1.46880*1.46903*1.46862
12/13/2007 06:55:00*1.46880*1.46900*1.46953*1.46871
12/13/2007 07:00:00*1.46900*1.46841*1.46900*1.46841
12/13/2007 07:05:00*1.46841*1.46785*1.46841*1.46780
12/13/2007 07:10:00*1.46785*1.46791*1.46803*1.46783
12/13/2007 07:15:00*1.46791*1.46781*1.46801*1.46730
12/13/2007 07:20:00*1.46781*1.46801*1.46811*1.46761
12/13/2007 07:25:00*1.46801*1.46764*1.46831*1.46763
12/13/2007 07:30:00*1.46764*1.46742*1.46788*1.46721
12/13/2007 07:35:00*1.46742*1.46791*1.46791*1.46731
12/13/2007 07:40:00*1.46791*1.46800*1.46801*1.46761
12/13/2007 07:45:00*1.46800*1.46831*1.46831*1.46791
12/13/2007 07:50:00*1.46831*1.46862*1.46891*1.46831
12/13/2007 07:55:00*1.46862*1.46810*1.46862*1.46791
12/13/2007 08:00:00*1.46810*1.46841*1.46846*1.46788
12/13/2007 08:05:00*1.46841*1.46886*1.46887*1.46811
12/13/2007 08:10:00*1.46886*1.46814*1.46886*1.46809
12/13/2007 08:15:00*1.46814*1.46821*1.46856*1.46801
12/13/2007 08:20:00*1.46821*1.46791*1.46841*1.46791
12/13/2007 08:25:00*1.46791*1.46820*1.46843*1.46791
12/13/2007 08:30:00*1.46820*1.46670*1.46825*1.46640
12/13/2007 08:35:00*1.46670*1.46671*1.46741*1.46660
12/13/2007 08:40:00*1.46671*1.46683*1.46703*1.46611
12/13/2007 08:45:00*1.46683*1.46732*1.46733*1.46652
12/13/2007 08:50:00*1.46732*1.46750*1.46781*1.46696
12/13/2007 08:55:00*1.46750*1.46790*1.46821*1.46740
12/13/2007 09:00:00*1.46790*1.46730*1.46810*1.46730
12/13/2007 09:05:00*1.46730*1.46651*1.46730*1.46651
12/13/2007 09:10:00*1.46651*1.46642*1.46670*1.46631
12/13/2007 09:15:00*1.46642*1.46683*1.46693*1.46632
12/13/2007 09:20:00*1.46683*1.46651*1.46702*1.46641
12/13/2007 09:25:00*1.46651*1.46683*1.46691*1.46641
12/13/2007 09:30:00*1.46683*1.46641*1.46702*1.46631
12/13/2007 09:35:00*1.46641*1.46610*1.46652*1.46581
12/13/2007 09:40:00*1.46610*1.46562*1.46611*1.46550
12/13/2007 09:45:00*1.46562*1.46542*1.46572*1.46501
12/13/2007 09:50:00*1.46542*1.46521*1.46572*1.46501
12/13/2007 09:55:00*1.46521*1.46530*1.46542*1.46491
12/13/2007 10:00:00*1.46530*1.46560*1.46570*1.46512
12/13/2007 10:05:00*1.46560*1.46561*1.46571*1.46541
12/13/2007 10:10:00*1.46561*1.46630*1.46631*1.46551
12/13/2007 10:15:00*1.46630*1.46581*1.46651*1.46571
12/13/2007 10:20:00*1.46581*1.46551*1.46591*1.46551
12/13/2007 10:25:00*1.46551*1.46110*1.46551*1.46103
12/13/2007 10:30:00*1.46110*1.46200*1.46213*1.46110
12/13/2007 10:35:00*1.46200*1.45930*1.46201*1.45850
12/13/2007 10:40:00*1.45930*1.45941*1.45990*1.45910
12/13/2007 10:45:00*1.45941*1.45831*1.45941*1.45760
12/13/2007 10:50:00*1.45831*1.45912*1.45932*1.45791
12/13/2007 10:55:00*1.45912*1.46021*1.46021*1.45912
12/13/2007 11:00:00*1.46021*1.46060*1.46091*1.46000
12/13/2007 11:05:00*1.46060*1.46030*1.46060*1.45940
12/13/2007 11:10:00*1.46030*1.45942*1.46065*1.45912
12/13/2007 11:15:00*1.45942*1.45981*1.46002*1.45942
12/13/2007 11:20:00*1.45981*1.45860*1.45991*1.45851
12/13/2007 11:25:00*1.45860*1.45925*1.45941*1.45851
12/13/2007 11:30:00*1.45925*1.45922*1.45961*1.45910
12/13/2007 11:35:00*1.45922*1.45961*1.45990*1.45920
12/13/2007 11:40:00*1.45961*1.45961*1.45992*1.45951
12/13/2007 11:45:00*1.45961*1.45886*1.45962*1.45871
12/13/2007 11:50:00*1.45886*1.45902*1.45902*1.45851
12/13/2007 11:55:00*1.45902*1.45881*1.45925*1.45851
12/13/2007 12:00:00*1.45881*1.45885*1.45891*1.45861
12/13/2007 12:05:00*1.45885*1.45862*1.45900*1.45860
12/13/2007 12:10:00*1.45862*1.45871*1.45881*1.45860
12/13/2007 12:15:00*1.45871*1.45956*1.45960*1.45871
12/13/2007 12:20:00*1.45956*1.45980*1.46030*1.45950
12/13/2007 12:25:00*1.45980*1.45965*1.45980*1.45945
12/13/2007 12:30:00*1.45965*1.45980*1.45990*1.45960
12/13/2007 12:35:00*1.45980*1.45970*1.46000*1.45970
12/13/2007 12:40:00*1.45970*1.46070*1.46070*1.45960
12/13/2007 12:45:00*1.46070*1.46084*1.46110*1.46060
12/13/2007 12:50:00*1.46084*1.46100*1.46112*1.46070
12/13/2007 12:55:00*1.46100*1.46120*1.46121*1.46070
12/13/2007 13:00:00*1.46120*1.46080*1.46122*1.46080
12/13/2007 13:05:00*1.46080*1.46050*1.46080*1.46040
12/13/2007 13:10:00*1.46050*1.46060*1.46070*1.46040
12/13/2007 13:15:00*1.46060*1.46080*1.46080*1.46050
12/13/2007 13:20:00*1.46080*1.46060*1.46080*1.46050
12/13/2007 13:25:00*1.46060*1.46020*1.46060*1.45992
12/13/2007 13:30:00*1.46020*1.46045*1.46080*1.46020
12/13/2007 13:35:00*1.46045*1.46020*1.46090*1.46010
12/13/2007 13:40:00*1.46020*1.45990*1.46020*1.45990
12/13/2007 13:45:00*1.45990*1.46000*1.46001*1.45960
12/13/2007 13:50:00*1.46000*1.46050*1.46050*1.46000
12/13/2007 13:55:00*1.46050*1.46080*1.46091*1.46050
12/13/2007 14:00:00*1.46080*1.46145*1.46171*1.46080
12/13/2007 14:05:00*1.46145*1.46140*1.46150*1.46101
12/13/2007 14:10:00*1.46140*1.46150*1.46170*1.46100
12/13/2007 14:15:00*1.46150*1.46123*1.46150*1.46100
12/13/2007 14:20:00*1.46123*1.46180*1.46182*1.46120
12/13/2007 14:25:00*1.46180*1.46132*1.46180*1.46132
12/13/2007 14:30:00*1.46132*1.46140*1.46151*1.46132
12/13/2007 14:35:00*1.46140*1.46167*1.46170*1.46140
12/13/2007 14:40:00*1.46167*1.46180*1.46181*1.46160
12/13/2007 14:45:00*1.46180*1.46250*1.46250*1.46170
12/13/2007 14:50:00*1.46250*1.46240*1.46280*1.46222
12/13/2007 14:55:00*1.46240*1.46210*1.46250*1.46200
12/13/2007 15:00:00*1.46210*1.46190*1.46230*1.46180
12/13/2007 15:05:00*1.46190*1.46233*1.46240*1.46180
12/13/2007 15:10:00*1.46233*1.46200*1.46250*1.46190
12/13/2007 15:15:00*1.46200*1.46233*1.46260*1.46190
12/13/2007 15:20:00*1.46233*1.46232*1.46249*1.46230
12/13/2007 15:25:00*1.46232*1.46256*1.46260*1.46229
12/13/2007 15:30:00*1.46256*1.46264*1.46265*1.46245
12/13/2007 15:35:00*1.46264*1.46269*1.46276*1.46260
12/13/2007 15:40:00*1.46269*1.46232*1.46272*1.46230
12/13/2007 15:45:00*1.46232*1.46202*1.46242*1.46202
12/13/2007 15:50:00*1.46202*1.46206*1.46220*1.46200
12/13/2007 15:55:00*1.46206*1.46230*1.46231*1.46206
12/13/2007 16:00:00*1.46230*1.46270*1.46270*1.46220
