12/11/2007 17:05:00*1.46550*1.46620*1.46620*1.46550
12/11/2007 17:10:00*1.46620*1.46595*1.46660*1.46570
12/11/2007 17:15:00*1.46595*1.46610*1.46610*1.46590
12/11/2007 17:20:00*1.46610*1.46596*1.46620*1.46577
12/11/2007 17:25:00*1.46596*1.46601*1.46611*1.46561
12/11/2007 17:30:00*1.46601*1.46621*1.46651*1.46600
12/11/2007 17:35:00*1.46621*1.46610*1.46636*1.46600
12/11/2007 17:40:00*1.46610*1.46591*1.46610*1.46562
12/11/2007 17:45:00*1.46591*1.46581*1.46600*1.46581
12/11/2007 17:50:00*1.46581*1.46560*1.46591*1.46541
12/11/2007 17:55:00*1.46560*1.46560*1.46571*1.46550
12/11/2007 18:00:00*1.46560*1.46550*1.46580*1.46550
12/11/2007 18:05:00*1.46550*1.46600*1.46610*1.46550
12/11/2007 18:10:00*1.46600*1.46610*1.46611*1.46600
12/11/2007 18:15:00*1.46610*1.46580*1.46620*1.46562
12/11/2007 18:20:00*1.46580*1.46590*1.46590*1.46566
12/11/2007 18:25:00*1.46590*1.46610*1.46620*1.46580
12/11/2007 18:30:00*1.46610*1.46640*1.46640*1.46610
12/11/2007 18:35:00*1.46640*1.46610*1.46640*1.46570
12/11/2007 18:40:00*1.46610*1.46640*1.46640*1.46580
12/11/2007 18:45:00*1.46640*1.46620*1.46640*1.46600
12/11/2007 18:50:00*1.46620*1.46620*1.46640*1.46610
12/11/2007 18:55:00*1.46620*1.46610*1.46640*1.46610
12/11/2007 19:00:00*1.46610*1.46620*1.46620*1.46590
12/11/2007 19:05:00*1.46620*1.46610*1.46640*1.46610
12/11/2007 19:10:00*1.46610*1.46600*1.46620*1.46590
12/11/2007 19:15:00*1.46600*1.46610*1.46610*1.46560
12/11/2007 19:20:00*1.46610*1.46640*1.46660*1.46610
12/11/2007 19:25:00*1.46640*1.46610*1.46640*1.46590
12/11/2007 19:30:00*1.46610*1.46630*1.46640*1.46610
12/11/2007 19:35:00*1.46630*1.46640*1.46640*1.46620
12/11/2007 19:40:00*1.46640*1.46640*1.46650*1.46630
12/11/2007 19:45:00*1.46640*1.46630*1.46650*1.46630
12/11/2007 19:50:00*1.46630*1.46640*1.46650*1.46610
12/11/2007 19:55:00*1.46640*1.46640*1.46650*1.46620
12/11/2007 20:00:00*1.46640*1.46640*1.46670*1.46640
12/11/2007 20:05:00*1.46640*1.46630*1.46650*1.46610
12/11/2007 20:10:00*1.46630*1.46640*1.46650*1.46630
12/11/2007 20:15:00*1.46640*1.46630*1.46650*1.46630
12/11/2007 20:20:00*1.46630*1.46631*1.46640*1.46620
12/11/2007 20:25:00*1.46631*1.46650*1.46650*1.46630
12/11/2007 20:30:00*1.46650*1.46630*1.46650*1.46630
12/11/2007 20:35:00*1.46630*1.46620*1.46640*1.46610
12/11/2007 20:40:00*1.46620*1.46640*1.46640*1.46620
12/11/2007 20:45:00*1.46640*1.46640*1.46680*1.46640
12/11/2007 20:50:00*1.46640*1.46650*1.46650*1.46635
12/11/2007 20:55:00*1.46650*1.46640*1.46650*1.46630
12/11/2007 21:00:00*1.46640*1.46630*1.46650*1.46630
12/11/2007 21:05:00*1.46630*1.46590*1.46630*1.46590
12/11/2007 21:10:00*1.46590*1.46580*1.46590*1.46570
12/11/2007 21:15:00*1.46580*1.46520*1.46590*1.46510
12/11/2007 21:20:00*1.46520*1.46510*1.46530*1.46490
12/11/2007 21:25:00*1.46510*1.46540*1.46540*1.46500
12/11/2007 21:30:00*1.46540*1.46550*1.46550*1.46530
12/11/2007 21:35:00*1.46550*1.46540*1.46560*1.46540
12/11/2007 21:40:00*1.46540*1.46540*1.46560*1.46540
12/11/2007 21:45:00*1.46540*1.46540*1.46550*1.46530
12/11/2007 21:50:00*1.46540*1.46580*1.46600*1.46530
12/11/2007 21:55:00*1.46580*1.46600*1.46610*1.46580
12/11/2007 22:00:00*1.46600*1.46610*1.46620*1.46590
12/11/2007 22:05:00*1.46610*1.46610*1.46620*1.46610
12/11/2007 22:10:00*1.46610*1.46600*1.46620*1.46600
12/11/2007 22:15:00*1.46600*1.46590*1.46620*1.46590
12/11/2007 22:20:00*1.46590*1.46600*1.46601*1.46580
12/11/2007 22:25:00*1.46600*1.46590*1.46610*1.46580
12/11/2007 22:30:00*1.46590*1.46590*1.46590*1.46570
12/11/2007 22:35:00*1.46590*1.46550*1.46590*1.46550
12/11/2007 22:40:00*1.46550*1.46550*1.46560*1.46540
12/11/2007 22:45:00*1.46550*1.46560*1.46570*1.46541
12/11/2007 22:50:00*1.46560*1.46550*1.46570*1.46550
12/11/2007 22:55:00*1.46550*1.46520*1.46550*1.46520
12/11/2007 23:00:00*1.46520*1.46560*1.46570*1.46520
12/11/2007 23:05:00*1.46560*1.46570*1.46570*1.46550
12/11/2007 23:10:00*1.46570*1.46580*1.46610*1.46570
12/11/2007 23:15:00*1.46580*1.46570*1.46590*1.46560
12/11/2007 23:20:00*1.46570*1.46544*1.46570*1.46530
12/11/2007 23:25:00*1.46544*1.46530*1.46550*1.46510
12/11/2007 23:30:00*1.46530*1.46540*1.46550*1.46520
12/11/2007 23:35:00*1.46540*1.46520*1.46540*1.46520
12/11/2007 23:40:00*1.46520*1.46570*1.46580*1.46510
12/11/2007 23:45:00*1.46570*1.46590*1.46600*1.46570
12/11/2007 23:50:00*1.46590*1.46600*1.46610*1.46580
12/11/2007 23:55:00*1.46600*1.46581*1.46620*1.46580
12/12/2007 00:00:00*1.46581*1.46580*1.46590*1.46580
12/12/2007 00:05:00*1.46580*1.46570*1.46590*1.46570
12/12/2007 00:10:00*1.46570*1.46580*1.46590*1.46570
12/12/2007 00:15:00*1.46580*1.46542*1.46580*1.46540
12/12/2007 00:20:00*1.46542*1.46550*1.46570*1.46540
12/12/2007 00:25:00*1.46550*1.46620*1.46640*1.46540
12/12/2007 00:30:00*1.46620*1.46670*1.46670*1.46620
12/12/2007 00:35:00*1.46670*1.46670*1.46670*1.46640
12/12/2007 00:40:00*1.46670*1.46750*1.46840*1.46670
12/12/2007 00:45:00*1.46750*1.46812*1.46820*1.46750
12/12/2007 00:50:00*1.46812*1.46790*1.46820*1.46780
12/12/2007 00:55:00*1.46790*1.46790*1.46850*1.46780
12/12/2007 01:00:00*1.46790*1.46730*1.46790*1.46716
12/12/2007 01:05:00*1.46730*1.46760*1.46770*1.46700
12/12/2007 01:10:00*1.46760*1.46780*1.46780*1.46750
12/12/2007 01:15:00*1.46780*1.46795*1.46806*1.46768
12/12/2007 01:20:00*1.46795*1.46734*1.46803*1.46730
12/12/2007 01:25:00*1.46734*1.46794*1.46796*1.46732
12/12/2007 01:30:00*1.46794*1.46838*1.46854*1.46790
12/12/2007 01:35:00*1.46838*1.46865*1.46880*1.46816
12/12/2007 01:40:00*1.46865*1.46930*1.46935*1.46850
12/12/2007 01:45:00*1.46930*1.46913*1.46930*1.46887
12/12/2007 01:50:00*1.46913*1.46884*1.46923*1.46881
12/12/2007 01:55:00*1.46884*1.46881*1.46895*1.46848
12/12/2007 02:00:00*1.46881*1.46900*1.46905*1.46861
12/12/2007 02:05:00*1.46900*1.46900*1.46914*1.46881
12/12/2007 02:10:00*1.46900*1.46986*1.46994*1.46895
12/12/2007 02:15:00*1.46986*1.47080*1.47121*1.46944
12/12/2007 02:20:00*1.47080*1.47038*1.47080*1.46980
12/12/2007 02:25:00*1.47038*1.47092*1.47120*1.47030
12/12/2007 02:30:00*1.47092*1.47183*1.47240*1.47080
12/12/2007 02:35:00*1.47183*1.47171*1.47193*1.47149
12/12/2007 02:40:00*1.47171*1.47130*1.47177*1.47120
12/12/2007 02:45:00*1.47130*1.47104*1.47131*1.47082
12/12/2007 02:50:00*1.47104*1.47080*1.47170*1.47050
12/12/2007 02:55:00*1.47080*1.46991*1.47119*1.46991
12/12/2007 03:00:00*1.46991*1.46810*1.47001*1.46732
12/12/2007 03:05:00*1.46810*1.46774*1.46904*1.46771
12/12/2007 03:10:00*1.46774*1.46821*1.46853*1.46761
12/12/2007 03:15:00*1.46821*1.46874*1.46950*1.46821
12/12/2007 03:20:00*1.46874*1.46825*1.46878*1.46798
12/12/2007 03:25:00*1.46825*1.46794*1.46831*1.46771
12/12/2007 03:30:00*1.46794*1.46776*1.46835*1.46700
12/12/2007 03:35:00*1.46776*1.46775*1.46807*1.46766
12/12/2007 03:40:00*1.46775*1.46792*1.46820*1.46748
12/12/2007 03:45:00*1.46792*1.46809*1.46809*1.46778
12/12/2007 03:50:00*1.46809*1.46795*1.46812*1.46776
12/12/2007 03:55:00*1.46795*1.46860*1.46860*1.46795
12/12/2007 04:00:00*1.46860*1.46806*1.46871*1.46797
12/12/2007 04:05:00*1.46806*1.46754*1.46826*1.46744
12/12/2007 04:10:00*1.46754*1.46757*1.46765*1.46744
12/12/2007 04:15:00*1.46757*1.46788*1.46834*1.46756
12/12/2007 04:20:00*1.46788*1.46769*1.46794*1.46763
12/12/2007 04:25:00*1.46769*1.46786*1.46803*1.46755
12/12/2007 04:30:00*1.46786*1.46789*1.46804*1.46756
12/12/2007 04:35:00*1.46789*1.46827*1.46858*1.46765
12/12/2007 04:40:00*1.46827*1.46847*1.46857*1.46815
12/12/2007 04:45:00*1.46847*1.46828*1.46867*1.46800
12/12/2007 04:50:00*1.46828*1.46820*1.46868*1.46818
12/12/2007 04:55:00*1.46820*1.46834*1.46835*1.46803
12/12/2007 05:00:00*1.46834*1.46882*1.46886*1.46823
12/12/2007 05:05:00*1.46882*1.46948*1.46956*1.46877
12/12/2007 05:10:00*1.46948*1.46902*1.46949*1.46900
12/12/2007 05:15:00*1.46902*1.46931*1.46931*1.46884
12/12/2007 05:20:00*1.46931*1.46928*1.46961*1.46925
12/12/2007 05:25:00*1.46928*1.46944*1.46955*1.46922
12/12/2007 05:30:00*1.46944*1.47040*1.47047*1.46931
12/12/2007 05:35:00*1.47040*1.46972*1.47043*1.46970
12/12/2007 05:40:00*1.46972*1.46953*1.46991*1.46918
12/12/2007 05:45:00*1.46953*1.46959*1.46980*1.46940
12/12/2007 05:50:00*1.46959*1.46903*1.46982*1.46903
12/12/2007 05:55:00*1.46903*1.46968*1.46975*1.46903
12/12/2007 06:00:00*1.46968*1.46926*1.46968*1.46926
12/12/2007 06:05:00*1.46926*1.46904*1.46926*1.46896
12/12/2007 06:10:00*1.46904*1.46891*1.46930*1.46874
12/12/2007 06:15:00*1.46891*1.46858*1.46891*1.46850
12/12/2007 06:20:00*1.46858*1.46845*1.46874*1.46839
12/12/2007 06:25:00*1.46845*1.46840*1.46845*1.46837
12/12/2007 06:30:00*1.46840*1.46837*1.46843*1.46835
12/12/2007 06:35:00*1.46837*1.46837*1.46838*1.46825
12/12/2007 06:40:00*1.46837*1.46841*1.46842*1.46830
12/12/2007 06:45:00*1.46841*1.46830*1.46843*1.46818
12/12/2007 06:50:00*1.46830*1.46808*1.46830*1.46800
12/12/2007 06:55:00*1.46808*1.46813*1.46827*1.46807
12/12/2007 07:00:00*1.46813*1.46880*1.46902*1.46813
12/12/2007 07:05:00*1.46880*1.46881*1.46897*1.46874
12/12/2007 07:10:00*1.46881*1.46851*1.46900*1.46844
12/12/2007 07:15:00*1.46851*1.46847*1.46851*1.46811
12/12/2007 07:20:00*1.46847*1.46832*1.46898*1.46830
12/12/2007 07:25:00*1.46832*1.46877*1.46886*1.46830
12/12/2007 07:30:00*1.46877*1.46845*1.46877*1.46845
12/12/2007 07:35:00*1.46845*1.46862*1.46880*1.46823
12/12/2007 07:40:00*1.46862*1.46858*1.46866*1.46847
12/12/2007 07:45:00*1.46858*1.46831*1.46868*1.46825
12/12/2007 07:50:00*1.46831*1.46780*1.46844*1.46776
12/12/2007 07:55:00*1.46780*1.46707*1.46792*1.46696
12/12/2007 08:00:00*1.46707*1.46824*1.46841*1.46595
12/12/2007 08:05:00*1.46824*1.46865*1.46865*1.46797
12/12/2007 08:10:00*1.46865*1.46744*1.46881*1.46730
12/12/2007 08:15:00*1.46744*1.46764*1.46781*1.46680
12/12/2007 08:20:00*1.46764*1.46944*1.46971*1.46754
12/12/2007 08:25:00*1.46944*1.46895*1.47001*1.46883
12/12/2007 08:30:00*1.46895*1.46979*1.47051*1.46880
12/12/2007 08:35:00*1.46979*1.47012*1.47012*1.46958
12/12/2007 08:40:00*1.47012*1.46865*1.47051*1.46861
12/12/2007 08:45:00*1.46865*1.46923*1.46941*1.46851
12/12/2007 08:50:00*1.46923*1.47025*1.47030*1.46911
12/12/2007 08:55:00*1.47025*1.47130*1.47141*1.47000
12/12/2007 09:00:00*1.47130*1.47430*1.47438*1.47081
12/12/2007 09:05:00*1.47430*1.47259*1.47430*1.47241
12/12/2007 09:10:00*1.47259*1.47201*1.47259*1.47190
12/12/2007 09:15:00*1.47201*1.47092*1.47201*1.47014
12/12/2007 09:20:00*1.47092*1.46806*1.47122*1.46806
12/12/2007 09:25:00*1.46806*1.46720*1.46861*1.46680
12/12/2007 09:30:00*1.46720*1.46771*1.46823*1.46700
12/12/2007 09:35:00*1.46771*1.46841*1.46841*1.46751
12/12/2007 09:40:00*1.46841*1.46853*1.46884*1.46793
12/12/2007 09:45:00*1.46853*1.46860*1.46914*1.46841
12/12/2007 09:50:00*1.46860*1.46831*1.46881*1.46830
12/12/2007 09:55:00*1.46831*1.46806*1.46851*1.46790
12/12/2007 10:00:00*1.46806*1.46802*1.46811*1.46760
12/12/2007 10:05:00*1.46802*1.46790*1.46850*1.46785
12/12/2007 10:10:00*1.46790*1.46850*1.46851*1.46790
12/12/2007 10:15:00*1.46850*1.46758*1.46851*1.46730
12/12/2007 10:20:00*1.46758*1.46771*1.46812*1.46750
12/12/2007 10:25:00*1.46771*1.46750*1.46780*1.46740
12/12/2007 10:30:00*1.46750*1.46771*1.46781*1.46732
12/12/2007 10:35:00*1.46771*1.46780*1.46791*1.46760
12/12/2007 10:40:00*1.46780*1.46811*1.46821*1.46770
12/12/2007 10:45:00*1.46811*1.46761*1.46821*1.46761
12/12/2007 10:50:00*1.46761*1.46763*1.46800*1.46741
12/12/2007 10:55:00*1.46763*1.46768*1.46810*1.46761
12/12/2007 11:00:00*1.46768*1.46761*1.46776*1.46742
12/12/2007 11:05:00*1.46761*1.46782*1.46782*1.46741
12/12/2007 11:10:00*1.46782*1.46761*1.46792*1.46761
12/12/2007 11:15:00*1.46761*1.46781*1.46781*1.46741
12/12/2007 11:20:00*1.46781*1.46861*1.46871*1.46772
12/12/2007 11:25:00*1.46861*1.46851*1.46881*1.46841
12/12/2007 11:30:00*1.46851*1.46861*1.46892*1.46841
12/12/2007 11:35:00*1.46861*1.46850*1.46881*1.46833
12/12/2007 11:40:00*1.46850*1.46871*1.46871*1.46831
12/12/2007 11:45:00*1.46871*1.46940*1.46960*1.46851
12/12/2007 11:50:00*1.46940*1.46940*1.46940*1.46900
12/12/2007 11:55:00*1.46940*1.47002*1.47002*1.46930
12/12/2007 12:00:00*1.47002*1.46990*1.47060*1.46990
12/12/2007 12:05:00*1.46990*1.46977*1.47021*1.46970
12/12/2007 12:10:00*1.46977*1.47005*1.47009*1.46960
12/12/2007 12:15:00*1.47005*1.47144*1.47160*1.47002
12/12/2007 12:20:00*1.47144*1.46982*1.47144*1.46980
12/12/2007 12:25:00*1.46982*1.47035*1.47042*1.46982
12/12/2007 12:30:00*1.47035*1.46991*1.47040*1.46991
12/12/2007 12:35:00*1.46991*1.46970*1.47010*1.46950
12/12/2007 12:40:00*1.46970*1.46880*1.46970*1.46860
12/12/2007 12:45:00*1.46880*1.46841*1.46901*1.46832
12/12/2007 12:50:00*1.46841*1.46850*1.46850*1.46811
12/12/2007 12:55:00*1.46850*1.46842*1.46880*1.46841
12/12/2007 13:00:00*1.46842*1.46880*1.46880*1.46831
12/12/2007 13:05:00*1.46880*1.46920*1.46931*1.46872
12/12/2007 13:10:00*1.46920*1.46960*1.47000*1.46912
12/12/2007 13:15:00*1.46960*1.46980*1.47010*1.46960
12/12/2007 13:20:00*1.46980*1.47080*1.47082*1.46980
12/12/2007 13:25:00*1.47080*1.47040*1.47081*1.47030
12/12/2007 13:30:00*1.47040*1.47073*1.47082*1.47020
12/12/2007 13:35:00*1.47073*1.47100*1.47137*1.47062
12/12/2007 13:40:00*1.47100*1.47070*1.47110*1.47060
12/12/2007 13:45:00*1.47070*1.47080*1.47100*1.47062
12/12/2007 13:50:00*1.47080*1.47070*1.47080*1.47062
12/12/2007 13:55:00*1.47070*1.47090*1.47097*1.47060
12/12/2007 14:00:00*1.47090*1.47134*1.47134*1.47090
12/12/2007 14:05:00*1.47134*1.47140*1.47150*1.47120
12/12/2007 14:10:00*1.47140*1.47160*1.47160*1.47120
12/12/2007 14:15:00*1.47160*1.47182*1.47230*1.47160
12/12/2007 14:20:00*1.47182*1.47170*1.47192*1.47161
12/12/2007 14:25:00*1.47170*1.47155*1.47180*1.47140
12/12/2007 14:30:00*1.47155*1.47100*1.47155*1.47061
12/12/2007 14:35:00*1.47100*1.47110*1.47114*1.47085
12/12/2007 14:40:00*1.47110*1.47100*1.47110*1.47090
12/12/2007 14:45:00*1.47100*1.47100*1.47110*1.47090
12/12/2007 14:50:00*1.47100*1.47130*1.47131*1.47090
12/12/2007 14:55:00*1.47130*1.47173*1.47183*1.47124
12/12/2007 15:00:00*1.47173*1.47110*1.47200*1.47100
12/12/2007 15:05:00*1.47110*1.47130*1.47140*1.47110
12/12/2007 15:10:00*1.47130*1.47100*1.47130*1.47090
12/12/2007 15:15:00*1.47100*1.47060*1.47110*1.47042
12/12/2007 15:20:00*1.47060*1.47080*1.47120*1.47041
12/12/2007 15:25:00*1.47080*1.47100*1.47100*1.47070
12/12/2007 15:30:00*1.47100*1.47070*1.47100*1.47070
12/12/2007 15:35:00*1.47070*1.47070*1.47072*1.47030
12/12/2007 15:40:00*1.47070*1.47060*1.47070*1.47020
12/12/2007 15:45:00*1.47060*1.47040*1.47060*1.47030
12/12/2007 15:50:00*1.47040*1.47090*1.47110*1.47040
12/12/2007 15:55:00*1.47090*1.47060*1.47094*1.47060
12/12/2007 16:00:00*1.47060*1.47041*1.47070*1.47040
