12/10/2007 17:05:00*1.47100*1.47090*1.47100*1.47070
12/10/2007 17:10:00*1.47090*1.47111*1.47120*1.47090
12/10/2007 17:15:00*1.47111*1.47120*1.47120*1.47110
12/10/2007 17:20:00*1.47120*1.47120*1.47120*1.47110
12/10/2007 17:25:00*1.47120*1.47120*1.47130*1.47110
12/10/2007 17:30:00*1.47120*1.47150*1.47160*1.47120
12/10/2007 17:35:00*1.47150*1.47150*1.47160*1.47150
12/10/2007 17:40:00*1.47150*1.47180*1.47180*1.47150
12/10/2007 17:45:00*1.47180*1.47184*1.47220*1.47170
12/10/2007 17:50:00*1.47184*1.47190*1.47230*1.47180
12/10/2007 17:55:00*1.47190*1.47200*1.47227*1.47190
12/10/2007 18:00:00*1.47200*1.47140*1.47200*1.47133
12/10/2007 18:05:00*1.47140*1.47150*1.47160*1.47132
12/10/2007 18:10:00*1.47150*1.47150*1.47150*1.47140
12/10/2007 18:15:00*1.47150*1.47140*1.47150*1.47130
12/10/2007 18:20:00*1.47140*1.47140*1.47140*1.47110
12/10/2007 18:25:00*1.47140*1.47120*1.47150*1.47120
12/10/2007 18:30:00*1.47120*1.47141*1.47150*1.47114
12/10/2007 18:35:00*1.47141*1.47144*1.47150*1.47140
12/10/2007 18:40:00*1.47144*1.47120*1.47150*1.47120
12/10/2007 18:45:00*1.47120*1.47120*1.47120*1.47110
12/10/2007 18:50:00*1.47120*1.47050*1.47120*1.47045
12/10/2007 18:55:00*1.47050*1.47071*1.47090*1.47030
12/10/2007 19:00:00*1.47071*1.47090*1.47090*1.47071
12/10/2007 19:05:00*1.47090*1.47080*1.47090*1.47080
12/10/2007 19:10:00*1.47080*1.47060*1.47080*1.47050
12/10/2007 19:15:00*1.47060*1.47070*1.47080*1.47060
12/10/2007 19:20:00*1.47070*1.47070*1.47070*1.47060
12/10/2007 19:25:00*1.47070*1.47070*1.47070*1.47060
12/10/2007 19:30:00*1.47070*1.47070*1.47070*1.47060
12/10/2007 19:35:00*1.47070*1.47050*1.47080*1.47050
12/10/2007 19:40:00*1.47050*1.47080*1.47080*1.47030
12/10/2007 19:45:00*1.47080*1.47070*1.47100*1.47060
12/10/2007 19:50:00*1.47070*1.47100*1.47100*1.47070
12/10/2007 19:55:00*1.47100*1.47080*1.47100*1.47060
12/10/2007 20:00:00*1.47080*1.47080*1.47080*1.47060
12/10/2007 20:05:00*1.47080*1.47110*1.47110*1.47080
12/10/2007 20:10:00*1.47110*1.47100*1.47120*1.47100
12/10/2007 20:15:00*1.47100*1.47110*1.47110*1.47100
12/10/2007 20:20:00*1.47110*1.47100*1.47110*1.47080
12/10/2007 20:25:00*1.47100*1.47160*1.47170*1.47100
12/10/2007 20:30:00*1.47160*1.47150*1.47180*1.47140
12/10/2007 20:35:00*1.47150*1.47170*1.47170*1.47120
12/10/2007 20:40:00*1.47170*1.47160*1.47180*1.47160
12/10/2007 20:45:00*1.47160*1.47140*1.47170*1.47140
12/10/2007 20:50:00*1.47140*1.47160*1.47160*1.47140
12/10/2007 20:55:00*1.47160*1.47180*1.47180*1.47150
12/10/2007 21:00:00*1.47180*1.47150*1.47180*1.47150
12/10/2007 21:05:00*1.47150*1.47170*1.47180*1.47150
12/10/2007 21:10:00*1.47170*1.47170*1.47180*1.47160
12/10/2007 21:15:00*1.47170*1.47190*1.47200*1.47170
12/10/2007 21:20:00*1.47190*1.47190*1.47190*1.47180
12/10/2007 21:25:00*1.47190*1.47190*1.47200*1.47185
12/10/2007 21:30:00*1.47190*1.47210*1.47210*1.47190
12/10/2007 21:35:00*1.47210*1.47240*1.47240*1.47210
12/10/2007 21:40:00*1.47240*1.47250*1.47270*1.47240
12/10/2007 21:45:00*1.47250*1.47240*1.47260*1.47240
12/10/2007 21:50:00*1.47240*1.47214*1.47250*1.47210
12/10/2007 21:55:00*1.47214*1.47192*1.47214*1.47190
12/10/2007 22:00:00*1.47192*1.47172*1.47200*1.47160
12/10/2007 22:05:00*1.47172*1.47180*1.47190*1.47170
12/10/2007 22:10:00*1.47180*1.47161*1.47190*1.47161
12/10/2007 22:15:00*1.47161*1.47160*1.47170*1.47157
12/10/2007 22:20:00*1.47160*1.47180*1.47190*1.47160
12/10/2007 22:25:00*1.47180*1.47200*1.47210*1.47180
12/10/2007 22:30:00*1.47200*1.47220*1.47220*1.47200
12/10/2007 22:35:00*1.47220*1.47220*1.47221*1.47210
12/10/2007 22:40:00*1.47220*1.47230*1.47240*1.47220
12/10/2007 22:45:00*1.47230*1.47220*1.47240*1.47210
12/10/2007 22:50:00*1.47220*1.47240*1.47260*1.47220
12/10/2007 22:55:00*1.47240*1.47253*1.47260*1.47240
12/10/2007 23:00:00*1.47253*1.47250*1.47260*1.47240
12/10/2007 23:05:00*1.47250*1.47230*1.47250*1.47220
12/10/2007 23:10:00*1.47230*1.47240*1.47242*1.47224
12/10/2007 23:15:00*1.47240*1.47225*1.47250*1.47225
12/10/2007 23:20:00*1.47225*1.47240*1.47240*1.47220
12/10/2007 23:25:00*1.47240*1.47240*1.47250*1.47240
12/10/2007 23:30:00*1.47240*1.47250*1.47250*1.47240
12/10/2007 23:35:00*1.47250*1.47240*1.47280*1.47240
12/10/2007 23:40:00*1.47240*1.47260*1.47280*1.47240
12/10/2007 23:45:00*1.47260*1.47270*1.47280*1.47250
12/10/2007 23:50:00*1.47270*1.47270*1.47270*1.47260
12/10/2007 23:55:00*1.47270*1.47270*1.47280*1.47250
12/11/2007 00:00:00*1.47270*1.47250*1.47270*1.47250
12/11/2007 00:05:00*1.47250*1.47250*1.47260*1.47250
12/11/2007 00:10:00*1.47250*1.47260*1.47260*1.47250
12/11/2007 00:15:00*1.47260*1.47250*1.47270*1.47250
12/11/2007 00:20:00*1.47250*1.47260*1.47260*1.47250
12/11/2007 00:25:00*1.47260*1.47240*1.47260*1.47230
12/11/2007 00:30:00*1.47240*1.47240*1.47250*1.47230
12/11/2007 00:35:00*1.47240*1.47230*1.47240*1.47229
12/11/2007 00:40:00*1.47230*1.47232*1.47240*1.47226
12/11/2007 00:45:00*1.47232*1.47230*1.47240*1.47223
12/11/2007 00:50:00*1.47230*1.47230*1.47240*1.47230
12/11/2007 00:55:00*1.47230*1.47210*1.47240*1.47210
12/11/2007 01:00:00*1.47210*1.47240*1.47240*1.47210
12/11/2007 01:05:00*1.47240*1.47240*1.47250*1.47240
12/11/2007 01:10:00*1.47240*1.47230*1.47240*1.47220
12/11/2007 01:15:00*1.47230*1.47230*1.47250*1.47230
12/11/2007 01:20:00*1.47230*1.47230*1.47240*1.47220
12/11/2007 01:25:00*1.47230*1.47250*1.47250*1.47220
12/11/2007 01:30:00*1.47250*1.47230*1.47250*1.47230
12/11/2007 01:35:00*1.47230*1.47240*1.47240*1.47230
12/11/2007 01:40:00*1.47240*1.47230*1.47240*1.47226
12/11/2007 01:45:00*1.47230*1.47230*1.47240*1.47220
12/11/2007 01:50:00*1.47230*1.47240*1.47250*1.47220
12/11/2007 01:55:00*1.47240*1.47240*1.47260*1.47240
12/11/2007 02:00:00*1.47240*1.47231*1.47250*1.47220
12/11/2007 02:05:00*1.47231*1.47211*1.47231*1.47201
12/11/2007 02:10:00*1.47211*1.47381*1.47411*1.47201
12/11/2007 02:15:00*1.47381*1.47460*1.47498*1.47371
12/11/2007 02:20:00*1.47460*1.47477*1.47481*1.47381
12/11/2007 02:25:00*1.47477*1.47461*1.47481*1.47421
12/11/2007 02:30:00*1.47461*1.47460*1.47491*1.47420
12/11/2007 02:35:00*1.47460*1.47411*1.47461*1.47358
12/11/2007 02:40:00*1.47411*1.47371*1.47443*1.47331
12/11/2007 02:45:00*1.47371*1.47381*1.47391*1.47351
12/11/2007 02:50:00*1.47381*1.47341*1.47383*1.47301
12/11/2007 02:55:00*1.47341*1.47211*1.47351*1.47171
12/11/2007 03:00:00*1.47211*1.47053*1.47216*1.47053
12/11/2007 03:05:00*1.47053*1.47042*1.47072*1.47001
12/11/2007 03:10:00*1.47042*1.47091*1.47101*1.47033
12/11/2007 03:15:00*1.47091*1.47112*1.47132*1.47071
12/11/2007 03:20:00*1.47112*1.47161*1.47172*1.47091
12/11/2007 03:25:00*1.47161*1.47196*1.47202*1.47151
12/11/2007 03:30:00*1.47196*1.47202*1.47221*1.47171
12/11/2007 03:35:00*1.47202*1.47196*1.47202*1.47141
12/11/2007 03:40:00*1.47196*1.47162*1.47201*1.47141
12/11/2007 03:45:00*1.47162*1.47121*1.47163*1.47110
12/11/2007 03:50:00*1.47121*1.47081*1.47131*1.47072
12/11/2007 03:55:00*1.47081*1.47091*1.47114*1.47071
12/11/2007 04:00:00*1.47091*1.47121*1.47121*1.47082
12/11/2007 04:05:00*1.47121*1.47175*1.47222*1.47112
12/11/2007 04:10:00*1.47175*1.47202*1.47221*1.47161
12/11/2007 04:15:00*1.47202*1.47159*1.47212*1.47151
12/11/2007 04:20:00*1.47159*1.47147*1.47171*1.47122
12/11/2007 04:25:00*1.47147*1.47141*1.47161*1.47131
12/11/2007 04:30:00*1.47141*1.47211*1.47221*1.47141
12/11/2007 04:35:00*1.47211*1.47176*1.47211*1.47161
12/11/2007 04:40:00*1.47176*1.47136*1.47181*1.47131
12/11/2007 04:45:00*1.47136*1.47143*1.47145*1.47121
12/11/2007 04:50:00*1.47143*1.47151*1.47173*1.47140
12/11/2007 04:55:00*1.47151*1.47100*1.47161*1.47100
12/11/2007 05:00:00*1.47100*1.47100*1.47110*1.47041
12/11/2007 05:05:00*1.47100*1.46980*1.47102*1.46970
12/11/2007 05:10:00*1.46980*1.47040*1.47071*1.46970
12/11/2007 05:15:00*1.47040*1.47061*1.47080*1.47040
12/11/2007 05:20:00*1.47061*1.46890*1.47061*1.46870
12/11/2007 05:25:00*1.46890*1.46920*1.46931*1.46861
12/11/2007 05:30:00*1.46920*1.46871*1.46931*1.46870
12/11/2007 05:35:00*1.46871*1.46871*1.46901*1.46841
12/11/2007 05:40:00*1.46871*1.46900*1.46911*1.46853
12/11/2007 05:45:00*1.46900*1.46883*1.46910*1.46870
12/11/2007 05:50:00*1.46883*1.46882*1.46911*1.46870
12/11/2007 05:55:00*1.46882*1.46904*1.46930*1.46872
12/11/2007 06:00:00*1.46904*1.46897*1.46911*1.46870
12/11/2007 06:05:00*1.46897*1.46865*1.46916*1.46861
12/11/2007 06:10:00*1.46865*1.46700*1.46881*1.46690
12/11/2007 06:15:00*1.46700*1.46642*1.46700*1.46610
12/11/2007 06:20:00*1.46642*1.46671*1.46691*1.46631
12/11/2007 06:25:00*1.46671*1.46711*1.46740*1.46671
12/11/2007 06:30:00*1.46711*1.46742*1.46751*1.46701
12/11/2007 06:35:00*1.46742*1.46720*1.46750*1.46720
12/11/2007 06:40:00*1.46720*1.46672*1.46731*1.46652
12/11/2007 06:45:00*1.46672*1.46650*1.46716*1.46630
12/11/2007 06:50:00*1.46650*1.46681*1.46701*1.46650
12/11/2007 06:55:00*1.46681*1.46721*1.46730*1.46681
12/11/2007 07:00:00*1.46721*1.46681*1.46731*1.46681
12/11/2007 07:05:00*1.46681*1.46682*1.46700*1.46632
12/11/2007 07:10:00*1.46682*1.46635*1.46700*1.46590
12/11/2007 07:15:00*1.46635*1.46640*1.46651*1.46620
12/11/2007 07:20:00*1.46640*1.46571*1.46650*1.46540
12/11/2007 07:25:00*1.46571*1.46641*1.46681*1.46561
12/11/2007 07:30:00*1.46641*1.46651*1.46661*1.46601
12/11/2007 07:35:00*1.46651*1.46651*1.46671*1.46650
12/11/2007 07:40:00*1.46651*1.46670*1.46681*1.46640
12/11/2007 07:45:00*1.46670*1.46680*1.46711*1.46660
12/11/2007 07:50:00*1.46680*1.46671*1.46711*1.46661
12/11/2007 07:55:00*1.46671*1.46591*1.46682*1.46580
12/11/2007 08:00:00*1.46591*1.46691*1.46691*1.46591
12/11/2007 08:05:00*1.46691*1.46720*1.46731*1.46682
12/11/2007 08:10:00*1.46720*1.46717*1.46731*1.46676
12/11/2007 08:15:00*1.46717*1.46781*1.46803*1.46706
12/11/2007 08:20:00*1.46781*1.46821*1.46832*1.46761
12/11/2007 08:25:00*1.46821*1.46821*1.46833*1.46761
12/11/2007 08:30:00*1.46821*1.46831*1.46851*1.46821
12/11/2007 08:35:00*1.46831*1.46830*1.46859*1.46820
12/11/2007 08:40:00*1.46830*1.46850*1.46854*1.46820
12/11/2007 08:45:00*1.46850*1.46841*1.46860*1.46820
12/11/2007 08:50:00*1.46841*1.46842*1.46864*1.46831
12/11/2007 08:55:00*1.46842*1.46865*1.46873*1.46842
12/11/2007 09:00:00*1.46865*1.46835*1.46880*1.46821
12/11/2007 09:05:00*1.46835*1.46846*1.46851*1.46831
12/11/2007 09:10:00*1.46846*1.46821*1.46880*1.46821
12/11/2007 09:15:00*1.46821*1.46841*1.46852*1.46821
12/11/2007 09:20:00*1.46841*1.46862*1.46871*1.46841
12/11/2007 09:25:00*1.46862*1.46902*1.46923*1.46862
12/11/2007 09:30:00*1.46902*1.46991*1.47011*1.46902
12/11/2007 09:35:00*1.46991*1.47060*1.47060*1.46971
12/11/2007 09:40:00*1.47060*1.47071*1.47125*1.47060
12/11/2007 09:45:00*1.47071*1.47061*1.47081*1.47040
12/11/2007 09:50:00*1.47061*1.47051*1.47071*1.47041
12/11/2007 09:55:00*1.47051*1.47041*1.47060*1.47001
12/11/2007 10:00:00*1.47041*1.47111*1.47114*1.47018
12/11/2007 10:05:00*1.47111*1.47083*1.47122*1.47071
12/11/2007 10:10:00*1.47083*1.47092*1.47101*1.47061
12/11/2007 10:15:00*1.47092*1.47051*1.47092*1.47051
12/11/2007 10:20:00*1.47051*1.47074*1.47091*1.47051
12/11/2007 10:25:00*1.47074*1.47100*1.47104*1.47074
12/11/2007 10:30:00*1.47100*1.47130*1.47162*1.47091
12/11/2007 10:35:00*1.47130*1.47080*1.47130*1.47080
12/11/2007 10:40:00*1.47080*1.47020*1.47080*1.46990
12/11/2007 10:45:00*1.47020*1.46980*1.47022*1.46950
12/11/2007 10:50:00*1.46980*1.46991*1.47020*1.46972
12/11/2007 10:55:00*1.46991*1.46912*1.47003*1.46904
12/11/2007 11:00:00*1.46912*1.46995*1.47002*1.46912
12/11/2007 11:05:00*1.46995*1.46948*1.46996*1.46934
12/11/2007 11:10:00*1.46948*1.46955*1.46976*1.46946
12/11/2007 11:15:00*1.46955*1.46965*1.47001*1.46952
12/11/2007 11:20:00*1.46965*1.47026*1.47047*1.46965
12/11/2007 11:25:00*1.47026*1.47031*1.47040*1.46998
12/11/2007 11:30:00*1.47031*1.47022*1.47032*1.47014
12/11/2007 11:35:00*1.47022*1.47031*1.47041*1.47020
12/11/2007 11:40:00*1.47031*1.47010*1.47034*1.47001
12/11/2007 11:45:00*1.47010*1.47021*1.47021*1.46978
12/11/2007 11:50:00*1.47021*1.47024*1.47032*1.47005
12/11/2007 11:55:00*1.47024*1.47006*1.47024*1.47006
12/11/2007 12:00:00*1.47006*1.47026*1.47032*1.47000
12/11/2007 12:05:00*1.47026*1.46926*1.47031*1.46921
12/11/2007 12:10:00*1.46926*1.46941*1.46944*1.46915
12/11/2007 12:15:00*1.46941*1.46920*1.46942*1.46900
12/11/2007 12:20:00*1.46920*1.46978*1.46983*1.46920
12/11/2007 12:25:00*1.46978*1.46972*1.46980*1.46961
12/11/2007 12:30:00*1.46972*1.47000*1.47001*1.46966
12/11/2007 12:35:00*1.47000*1.47030*1.47031*1.46996
12/11/2007 12:40:00*1.47030*1.47026*1.47071*1.47026
12/11/2007 12:45:00*1.47026*1.47045*1.47052*1.47004
12/11/2007 12:50:00*1.47045*1.47008*1.47045*1.47008
12/11/2007 12:55:00*1.47008*1.46978*1.47012*1.46964
12/11/2007 13:00:00*1.46978*1.46994*1.46995*1.46968
12/11/2007 13:05:00*1.46994*1.46998*1.47001*1.46981
12/11/2007 13:10:00*1.46998*1.47021*1.47024*1.46996
12/11/2007 13:15:00*1.47021*1.47045*1.47053*1.47019
12/11/2007 13:20:00*1.47045*1.46985*1.47051*1.46983
12/11/2007 13:25:00*1.46985*1.46978*1.46990*1.46978
12/11/2007 13:30:00*1.46978*1.47006*1.47021*1.46978
12/11/2007 13:35:00*1.47006*1.46990*1.47020*1.46988
12/11/2007 13:40:00*1.46990*1.46995*1.47002*1.46988
12/11/2007 13:45:00*1.46995*1.47011*1.47021*1.46995
12/11/2007 13:50:00*1.47011*1.47042*1.47042*1.47011
12/11/2007 13:55:00*1.47042*1.47050*1.47081*1.47020
12/11/2007 14:00:00*1.47050*1.47042*1.47110*1.47040
12/11/2007 14:05:00*1.47042*1.47081*1.47101*1.47031
12/11/2007 14:10:00*1.47081*1.47100*1.47140*1.47035
12/11/2007 14:15:00*1.47100*1.46970*1.47243*1.46730
12/11/2007 14:20:00*1.46970*1.46711*1.47000*1.46707
12/11/2007 14:25:00*1.46711*1.46911*1.46911*1.46711
12/11/2007 14:30:00*1.46911*1.46790*1.46994*1.46690
12/11/2007 14:35:00*1.46790*1.46824*1.46831*1.46681
12/11/2007 14:40:00*1.46824*1.46901*1.46911*1.46750
12/11/2007 14:45:00*1.46901*1.46861*1.46906*1.46821
12/11/2007 14:50:00*1.46861*1.46635*1.46861*1.46596
12/11/2007 14:55:00*1.46635*1.46701*1.46751*1.46631
12/11/2007 15:00:00*1.46701*1.46634*1.46771*1.46590
12/11/2007 15:05:00*1.46634*1.46670*1.46710*1.46634
12/11/2007 15:10:00*1.46670*1.46680*1.46740*1.46670
12/11/2007 15:15:00*1.46680*1.46673*1.46705*1.46650
12/11/2007 15:20:00*1.46673*1.46754*1.46780*1.46666
12/11/2007 15:25:00*1.46754*1.46740*1.46760*1.46700
12/11/2007 15:30:00*1.46740*1.46650*1.46740*1.46650
12/11/2007 15:35:00*1.46650*1.46565*1.46675*1.46565
12/11/2007 15:40:00*1.46565*1.46550*1.46601*1.46510
12/11/2007 15:45:00*1.46550*1.46550*1.46573*1.46536
12/11/2007 15:50:00*1.46550*1.46510*1.46570*1.46480
12/11/2007 15:55:00*1.46510*1.46510*1.46540*1.46490
12/11/2007 16:00:00*1.46510*1.46470*1.46525*1.46440
