12/09/2007 17:05:00*1.46540*1.46535*1.46540*1.46520
12/09/2007 17:10:00*1.46535*1.46530*1.46540*1.46530
12/09/2007 17:15:00*1.46530*1.46550*1.46570*1.46530
12/09/2007 17:20:00*1.46550*1.46500*1.46550*1.46495
12/09/2007 17:25:00*1.46500*1.46520*1.46520*1.46500
12/09/2007 17:30:00*1.46520*1.46525*1.46530*1.46515
12/09/2007 17:35:00*1.46525*1.46520*1.46530*1.46510
12/09/2007 17:40:00*1.46520*1.46520*1.46520*1.46495
12/09/2007 17:45:00*1.46520*1.46521*1.46526*1.46520
12/09/2007 17:50:00*1.46521*1.46531*1.46536*1.46516
12/09/2007 17:55:00*1.46531*1.46526*1.46536*1.46521
12/09/2007 18:00:00*1.46526*1.46530*1.46540*1.46521
12/09/2007 18:05:00*1.46530*1.46500*1.46531*1.46495
12/09/2007 18:10:00*1.46500*1.46530*1.46570*1.46500
12/09/2007 18:15:00*1.46530*1.46540*1.46570*1.46510
12/09/2007 18:20:00*1.46540*1.46520*1.46540*1.46520
12/09/2007 18:25:00*1.46520*1.46504*1.46530*1.46490
12/09/2007 18:30:00*1.46504*1.46514*1.46520*1.46460
12/09/2007 18:35:00*1.46514*1.46524*1.46545*1.46500
12/09/2007 18:40:00*1.46524*1.46540*1.46550*1.46520
12/09/2007 18:45:00*1.46540*1.46540*1.46560*1.46538
12/09/2007 18:50:00*1.46540*1.46514*1.46550*1.46510
12/09/2007 18:55:00*1.46514*1.46510*1.46530*1.46490
12/09/2007 19:00:00*1.46510*1.46535*1.46550*1.46510
12/09/2007 19:05:00*1.46535*1.46546*1.46546*1.46526
12/09/2007 19:10:00*1.46546*1.46526*1.46546*1.46521
12/09/2007 19:15:00*1.46526*1.46526*1.46532*1.46526
12/09/2007 19:20:00*1.46526*1.46550*1.46550*1.46524
12/09/2007 19:25:00*1.46550*1.46521*1.46550*1.46521
12/09/2007 19:30:00*1.46521*1.46520*1.46525*1.46505
12/09/2007 19:35:00*1.46520*1.46521*1.46525*1.46514
12/09/2007 19:40:00*1.46521*1.46505*1.46525*1.46505
12/09/2007 19:45:00*1.46505*1.46455*1.46514*1.46445
12/09/2007 19:50:00*1.46455*1.46420*1.46470*1.46410
12/09/2007 19:55:00*1.46420*1.46464*1.46470*1.46420
12/09/2007 20:00:00*1.46464*1.46450*1.46464*1.46450
12/09/2007 20:05:00*1.46450*1.46405*1.46450*1.46405
12/09/2007 20:10:00*1.46405*1.46410*1.46420*1.46400
12/09/2007 20:15:00*1.46410*1.46430*1.46440*1.46401
12/09/2007 20:20:00*1.46430*1.46420*1.46440*1.46410
12/09/2007 20:25:00*1.46420*1.46410*1.46420*1.46400
12/09/2007 20:30:00*1.46410*1.46420*1.46420*1.46400
12/09/2007 20:35:00*1.46420*1.46430*1.46430*1.46410
12/09/2007 20:40:00*1.46430*1.46420*1.46430*1.46417
12/09/2007 20:45:00*1.46420*1.46430*1.46430*1.46420
12/09/2007 20:50:00*1.46430*1.46432*1.46440*1.46420
12/09/2007 20:55:00*1.46432*1.46450*1.46450*1.46430
12/09/2007 21:00:00*1.46450*1.46420*1.46450*1.46410
12/09/2007 21:05:00*1.46420*1.46440*1.46450*1.46400
12/09/2007 21:10:00*1.46440*1.46450*1.46460*1.46435
12/09/2007 21:15:00*1.46450*1.46450*1.46450*1.46440
12/09/2007 21:20:00*1.46450*1.46450*1.46460*1.46430
12/09/2007 21:25:00*1.46460*1.46475*1.46500*1.46435
12/09/2007 21:30:00*1.46450*1.46450*1.46460*1.46440
12/09/2007 21:35:00*1.46450*1.46420*1.46450*1.46410
12/09/2007 21:40:00*1.46420*1.46430*1.46430*1.46410
12/09/2007 21:45:00*1.46430*1.46430*1.46430*1.46420
12/09/2007 21:50:00*1.46430*1.46440*1.46440*1.46430
12/09/2007 21:55:00*1.46440*1.46440*1.46440*1.46428
12/09/2007 22:00:00*1.46440*1.46440*1.46440*1.46430
12/09/2007 22:05:00*1.46440*1.46430*1.46440*1.46430
12/09/2007 22:10:00*1.46430*1.46420*1.46430*1.46420
12/09/2007 22:15:00*1.46420*1.46430*1.46430*1.46416
12/09/2007 22:20:00*1.46430*1.46420*1.46430*1.46417
12/09/2007 22:25:00*1.46420*1.46430*1.46440*1.46420
12/09/2007 22:30:00*1.46430*1.46440*1.46450*1.46430
12/09/2007 22:35:00*1.46440*1.46440*1.46440*1.46430
12/09/2007 22:40:00*1.46440*1.46430*1.46440*1.46430
12/09/2007 22:45:00*1.46465*1.46460*1.46495*1.46440
12/09/2007 22:50:00*1.46430*1.46440*1.46440*1.46430
12/09/2007 22:55:00*1.46440*1.46430*1.46450*1.46429
12/09/2007 23:00:00*1.46430*1.46430*1.46440*1.46420
12/09/2007 23:05:00*1.46430*1.46430*1.46440*1.46420
12/09/2007 23:10:00*1.46450*1.46440*1.46460*1.46435
12/09/2007 23:15:00*1.46430*1.46450*1.46460*1.46430
12/09/2007 23:20:00*1.46450*1.46440*1.46460*1.46440
12/09/2007 23:25:00*1.46440*1.46430*1.46450*1.46430
12/09/2007 23:30:00*1.46430*1.46440*1.46450*1.46420
12/09/2007 23:35:00*1.46440*1.46440*1.46450*1.46434
12/09/2007 23:40:00*1.46440*1.46430*1.46440*1.46430
12/09/2007 23:45:00*1.46430*1.46430*1.46440*1.46410
12/09/2007 23:50:00*1.46430*1.46420*1.46440*1.46420
12/09/2007 23:55:00*1.46420*1.46420*1.46420*1.46418
12/10/2007 00:00:00*1.46420*1.46420*1.46430*1.46420
12/10/2007 00:05:00*1.46420*1.46430*1.46450*1.46410
12/10/2007 00:10:00*1.46430*1.46430*1.46460*1.46430
12/10/2007 00:15:00*1.46430*1.46430*1.46430*1.46410
12/10/2007 00:20:00*1.46430*1.46420*1.46440*1.46410
12/10/2007 00:25:00*1.46420*1.46410*1.46420*1.46400
12/10/2007 00:30:00*1.46410*1.46410*1.46420*1.46410
12/10/2007 00:35:00*1.46410*1.46400*1.46412*1.46390
12/10/2007 00:40:00*1.46400*1.46402*1.46420*1.46392
12/10/2007 00:45:00*1.46402*1.46420*1.46430*1.46402
12/10/2007 00:50:00*1.46420*1.46410*1.46420*1.46400
12/10/2007 00:55:00*1.46410*1.46440*1.46440*1.46400
12/10/2007 01:00:00*1.46440*1.46440*1.46440*1.46420
12/10/2007 01:05:00*1.46440*1.46440*1.46470*1.46390
12/10/2007 01:10:00*1.46440*1.46400*1.46460*1.46400
12/10/2007 01:15:00*1.46400*1.46430*1.46430*1.46400
12/10/2007 01:20:00*1.46430*1.46420*1.46430*1.46420
12/10/2007 01:25:00*1.46420*1.46420*1.46440*1.46410
12/10/2007 01:30:00*1.46420*1.46430*1.46430*1.46400
12/10/2007 01:35:00*1.46430*1.46450*1.46460*1.46420
12/10/2007 01:40:00*1.46450*1.46420*1.46460*1.46410
12/10/2007 01:45:00*1.46420*1.46420*1.46430*1.46410
12/10/2007 01:50:00*1.46420*1.46470*1.46470*1.46420
12/10/2007 01:55:00*1.46470*1.46530*1.46540*1.46470
12/10/2007 02:00:00*1.46530*1.46540*1.46550*1.46520
12/10/2007 02:05:00*1.46540*1.46550*1.46550*1.46530
12/10/2007 02:10:00*1.46550*1.46521*1.46550*1.46516
12/10/2007 02:15:00*1.46521*1.46531*1.46551*1.46521
12/10/2007 02:20:00*1.46531*1.46561*1.46561*1.46455
12/10/2007 02:25:00*1.46561*1.46510*1.46561*1.46491
12/10/2007 02:30:00*1.46510*1.46500*1.46520*1.46407
12/10/2007 02:35:00*1.46500*1.46511*1.46521*1.46481
12/10/2007 02:40:00*1.46511*1.46521*1.46521*1.46501
12/10/2007 02:45:00*1.46521*1.46490*1.46521*1.46490
12/10/2007 02:50:00*1.46490*1.46510*1.46546*1.46450
12/10/2007 02:55:00*1.46510*1.46521*1.46551*1.46510
12/10/2007 03:00:00*1.46521*1.46530*1.46530*1.46456
12/10/2007 03:05:00*1.46530*1.46551*1.46571*1.46521
12/10/2007 03:10:00*1.46551*1.46550*1.46570*1.46531
12/10/2007 03:15:00*1.46550*1.46530*1.46561*1.46511
12/10/2007 03:20:00*1.46530*1.46541*1.46551*1.46521
12/10/2007 03:25:00*1.46541*1.46525*1.46551*1.46511
12/10/2007 03:30:00*1.46525*1.46531*1.46540*1.46511
12/10/2007 03:35:00*1.46531*1.46500*1.46541*1.46491
12/10/2007 03:40:00*1.46500*1.46539*1.46551*1.46500
12/10/2007 03:45:00*1.46539*1.46516*1.46541*1.46492
12/10/2007 03:50:00*1.46516*1.46501*1.46521*1.46491
12/10/2007 03:55:00*1.46501*1.46512*1.46522*1.46491
12/10/2007 04:00:00*1.46512*1.46501*1.46522*1.46491
12/10/2007 04:05:00*1.46501*1.46511*1.46531*1.46491
12/10/2007 04:10:00*1.46511*1.46521*1.46541*1.46507
12/10/2007 04:15:00*1.46521*1.46584*1.46592*1.46521
12/10/2007 04:20:00*1.46584*1.46571*1.46600*1.46571
12/10/2007 04:25:00*1.46571*1.46561*1.46591*1.46556
12/10/2007 04:30:00*1.46561*1.46571*1.46581*1.46531
12/10/2007 04:35:00*1.46571*1.46551*1.46581*1.46541
12/10/2007 04:40:00*1.46551*1.46541*1.46571*1.46541
12/10/2007 04:45:00*1.46541*1.46601*1.46602*1.46541
12/10/2007 04:50:00*1.46601*1.46601*1.46604*1.46581
12/10/2007 04:55:00*1.46601*1.46731*1.46734*1.46590
12/10/2007 05:00:00*1.46731*1.46736*1.46744*1.46691
12/10/2007 05:05:00*1.46736*1.46761*1.46773*1.46731
12/10/2007 05:10:00*1.46761*1.46721*1.46772*1.46721
12/10/2007 05:15:00*1.46721*1.46741*1.46761*1.46711
12/10/2007 05:20:00*1.46741*1.46730*1.46751*1.46710
12/10/2007 05:25:00*1.46730*1.46651*1.46730*1.46592
12/10/2007 05:30:00*1.46651*1.46630*1.46661*1.46612
12/10/2007 05:35:00*1.46630*1.46683*1.46693*1.46611
12/10/2007 05:40:00*1.46683*1.46724*1.46741*1.46661
12/10/2007 05:45:00*1.46724*1.46721*1.46751*1.46711
12/10/2007 05:50:00*1.46721*1.46721*1.46731*1.46690
12/10/2007 05:55:00*1.46721*1.46732*1.46760*1.46701
12/10/2007 06:00:00*1.46732*1.46740*1.46751*1.46701
12/10/2007 06:05:00*1.46740*1.46744*1.46757*1.46732
12/10/2007 06:10:00*1.46744*1.46785*1.46785*1.46744
12/10/2007 06:15:00*1.46785*1.46771*1.46810*1.46771
12/10/2007 06:20:00*1.46771*1.46792*1.46792*1.46761
12/10/2007 06:25:00*1.46792*1.46803*1.46852*1.46781
12/10/2007 06:30:00*1.46803*1.46832*1.46853*1.46793
12/10/2007 06:35:00*1.46832*1.46860*1.46871*1.46832
12/10/2007 06:40:00*1.46860*1.46851*1.46864*1.46831
12/10/2007 06:45:00*1.46851*1.46842*1.46852*1.46832
12/10/2007 06:50:00*1.46842*1.46862*1.46862*1.46841
12/10/2007 06:55:00*1.46862*1.46831*1.46863*1.46831
12/10/2007 07:00:00*1.46831*1.46791*1.46832*1.46780
12/10/2007 07:05:00*1.46791*1.46801*1.46820*1.46791
12/10/2007 07:10:00*1.46801*1.46831*1.46835*1.46790
12/10/2007 07:15:00*1.46831*1.46902*1.46903*1.46822
12/10/2007 07:20:00*1.46902*1.47061*1.47072*1.46902
12/10/2007 07:25:00*1.47061*1.47012*1.47061*1.46983
12/10/2007 07:30:00*1.47012*1.47011*1.47072*1.46981
12/10/2007 07:35:00*1.47011*1.47052*1.47063*1.47001
12/10/2007 07:40:00*1.47052*1.47061*1.47071*1.47031
12/10/2007 07:45:00*1.47061*1.47070*1.47071*1.47051
12/10/2007 07:50:00*1.47070*1.47203*1.47223*1.47066
12/10/2007 07:55:00*1.47203*1.47170*1.47222*1.47170
12/10/2007 08:00:00*1.47170*1.47202*1.47210*1.47152
12/10/2007 08:05:00*1.47202*1.47261*1.47261*1.47190
12/10/2007 08:10:00*1.47261*1.47171*1.47287*1.47162
12/10/2007 08:15:00*1.47171*1.47141*1.47201*1.47111
12/10/2007 08:20:00*1.47141*1.47171*1.47181*1.47131
12/10/2007 08:25:00*1.47171*1.47172*1.47211*1.47161
12/10/2007 08:30:00*1.47172*1.47161*1.47191*1.47141
12/10/2007 08:35:00*1.47161*1.47158*1.47175*1.47141
12/10/2007 08:40:00*1.47158*1.47155*1.47166*1.47141
12/10/2007 08:45:00*1.47155*1.47172*1.47183*1.47151
12/10/2007 08:50:00*1.47172*1.47174*1.47191*1.47152
12/10/2007 08:55:00*1.47174*1.47221*1.47221*1.47162
12/10/2007 09:00:00*1.47221*1.47201*1.47261*1.47195
12/10/2007 09:05:00*1.47201*1.47192*1.47201*1.47180
12/10/2007 09:10:00*1.47192*1.47238*1.47260*1.47191
12/10/2007 09:15:00*1.47238*1.47271*1.47351*1.47236
12/10/2007 09:20:00*1.47271*1.47261*1.47280*1.47251
12/10/2007 09:25:00*1.47261*1.47261*1.47301*1.47261
12/10/2007 09:30:00*1.47261*1.47261*1.47272*1.47241
12/10/2007 09:35:00*1.47261*1.47301*1.47322*1.47261
12/10/2007 09:40:00*1.47301*1.47261*1.47330*1.47261
12/10/2007 09:45:00*1.47261*1.47241*1.47261*1.47221
12/10/2007 09:50:00*1.47241*1.47291*1.47320*1.47231
12/10/2007 09:55:00*1.47291*1.47246*1.47295*1.47201
12/10/2007 10:00:00*1.47246*1.47181*1.47246*1.47171
12/10/2007 10:05:00*1.47181*1.47141*1.47191*1.47141
12/10/2007 10:10:00*1.47141*1.47132*1.47161*1.47131
12/10/2007 10:15:00*1.47132*1.47181*1.47181*1.47132
12/10/2007 10:20:00*1.47181*1.47141*1.47191*1.47141
12/10/2007 10:25:00*1.47141*1.47091*1.47142*1.47071
12/10/2007 10:30:00*1.47091*1.47101*1.47116*1.47080
12/10/2007 10:35:00*1.47101*1.47101*1.47112*1.47080
12/10/2007 10:40:00*1.47101*1.47101*1.47120*1.47081
12/10/2007 10:45:00*1.47101*1.47081*1.47121*1.47072
12/10/2007 10:50:00*1.47081*1.47112*1.47121*1.47072
12/10/2007 10:55:00*1.47112*1.47122*1.47133*1.47101
12/10/2007 11:00:00*1.47122*1.47181*1.47181*1.47111
12/10/2007 11:05:00*1.47181*1.47162*1.47233*1.47121
12/10/2007 11:10:00*1.47162*1.47123*1.47172*1.47118
12/10/2007 11:15:00*1.47123*1.47082*1.47130*1.47082
12/10/2007 11:20:00*1.47082*1.47122*1.47133*1.47081
12/10/2007 11:25:00*1.47122*1.47161*1.47193*1.47121
12/10/2007 11:30:00*1.47161*1.47151*1.47161*1.47141
12/10/2007 11:35:00*1.47151*1.47122*1.47151*1.47111
12/10/2007 11:40:00*1.47122*1.47041*1.47143*1.47031
12/10/2007 11:45:00*1.47041*1.47051*1.47071*1.47031
12/10/2007 11:50:00*1.47051*1.47122*1.47123*1.47041
12/10/2007 11:55:00*1.47122*1.47121*1.47141*1.47111
12/10/2007 12:00:00*1.47121*1.47121*1.47121*1.47111
12/10/2007 12:05:00*1.47121*1.47111*1.47121*1.47092
12/10/2007 12:10:00*1.47111*1.47061*1.47111*1.47061
12/10/2007 12:15:00*1.47061*1.47050*1.47071*1.47041
12/10/2007 12:20:00*1.47050*1.47051*1.47071*1.47034
12/10/2007 12:25:00*1.47051*1.47051*1.47061*1.47041
12/10/2007 12:30:00*1.47051*1.47052*1.47062*1.47042
12/10/2007 12:35:00*1.47052*1.47042*1.47060*1.47042
12/10/2007 12:40:00*1.47042*1.47040*1.47043*1.47023
12/10/2007 12:45:00*1.47040*1.47042*1.47043*1.47023
12/10/2007 12:50:00*1.47042*1.47050*1.47052*1.47032
12/10/2007 12:55:00*1.47050*1.47031*1.47051*1.47022
12/10/2007 13:00:00*1.47031*1.47051*1.47052*1.47031
12/10/2007 13:05:00*1.47051*1.47061*1.47061*1.47040
12/10/2007 13:10:00*1.47061*1.47061*1.47071*1.47060
12/10/2007 13:15:00*1.47061*1.47072*1.47073*1.47061
12/10/2007 13:20:00*1.47072*1.47113*1.47133*1.47072
12/10/2007 13:25:00*1.47113*1.47130*1.47130*1.47102
12/10/2007 13:30:00*1.47130*1.47122*1.47133*1.47122
12/10/2007 13:35:00*1.47122*1.47130*1.47147*1.47122
12/10/2007 13:40:00*1.47130*1.47133*1.47133*1.47122
12/10/2007 13:45:00*1.47133*1.47132*1.47142*1.47123
12/10/2007 13:50:00*1.47132*1.47121*1.47132*1.47121
12/10/2007 13:55:00*1.47121*1.47091*1.47122*1.47091
12/10/2007 14:00:00*1.47091*1.47092*1.47101*1.47082
12/10/2007 14:05:00*1.47092*1.47081*1.47092*1.47081
12/10/2007 14:10:00*1.47081*1.47097*1.47101*1.47081
12/10/2007 14:15:00*1.47097*1.47100*1.47104*1.47091
12/10/2007 14:20:00*1.47100*1.47100*1.47101*1.47087
12/10/2007 14:25:00*1.47100*1.47112*1.47120*1.47090
12/10/2007 14:30:00*1.47112*1.47111*1.47141*1.47111
12/10/2007 14:35:00*1.47111*1.47082*1.47121*1.47079
12/10/2007 14:40:00*1.47082*1.47100*1.47102*1.47080
12/10/2007 14:45:00*1.47100*1.47111*1.47113*1.47091
12/10/2007 14:50:00*1.47111*1.47110*1.47121*1.47100
12/10/2007 14:55:00*1.47110*1.47120*1.47121*1.47100
12/10/2007 15:00:00*1.47120*1.47101*1.47120*1.47081
12/10/2007 15:05:00*1.47101*1.47111*1.47140*1.47092
12/10/2007 15:10:00*1.47111*1.47100*1.47131*1.47100
12/10/2007 15:15:00*1.47100*1.47101*1.47112*1.47091
12/10/2007 15:20:00*1.47101*1.47111*1.47111*1.47101
12/10/2007 15:25:00*1.47111*1.47111*1.47121*1.47110
12/10/2007 15:30:00*1.47111*1.47111*1.47111*1.47102
12/10/2007 15:35:00*1.47111*1.47100*1.47111*1.47092
12/10/2007 15:40:00*1.47100*1.47112*1.47130*1.47100
12/10/2007 15:45:00*1.47112*1.47111*1.47120*1.47110
12/10/2007 15:50:00*1.47111*1.47121*1.47121*1.47111
12/10/2007 15:55:00*1.47121*1.47141*1.47161*1.47121
12/10/2007 16:00:00*1.47141*1.47121*1.47141*1.47111
