12/09/2007 14:05:00*1.46535*1.46525*1.46570*1.46525
12/09/2007 14:10:00*1.46530*1.46515*1.46545*1.46515
12/09/2007 14:15:00*1.46515*1.46530*1.46540*1.46485
12/09/2007 14:20:00*1.46485*1.46485*1.46530*1.46485
12/09/2007 14:25:00*1.46485*1.46485*1.46530*1.46485
12/09/2007 14:30:00*1.46485*1.46535*1.46550*1.46485
12/09/2007 14:35:00*1.46475*1.46535*1.46550*1.46475
12/09/2007 14:40:00*1.46555*1.46555*1.46555*1.46535
12/09/2007 14:45:00*1.46555*1.46555*1.46555*1.46545
12/09/2007 14:50:00*1.46555*1.46535*1.46555*1.46535
12/09/2007 14:55:00*1.46535*1.46535*1.46540*1.46525
12/09/2007 15:00:00*1.46540*1.46525*1.46550*1.46525
12/09/2007 15:05:00*1.46530*1.46510*1.46530*1.46510
12/09/2007 15:10:00*1.46510*1.46520*1.46550*1.46510
12/09/2007 15:15:00*1.46545*1.46555*1.46580*1.46540
12/09/2007 15:20:00*1.46550*1.46550*1.46555*1.46525
12/09/2007 15:25:00*1.46520*1.46520*1.46540*1.46520
12/09/2007 15:30:00*1.46520*1.46530*1.46540*1.46520
12/09/2007 15:35:00*1.46530*1.46530*1.46540*1.46530
12/09/2007 15:40:00*1.46530*1.46550*1.46555*1.46530
12/09/2007 15:45:00*1.46550*1.46540*1.46550*1.46530
12/09/2007 15:50:00*1.46580*1.46570*1.46580*1.46540
12/09/2007 15:55:00*1.46585*1.46565*1.46585*1.46565
12/09/2007 16:00:00*1.46540*1.46560*1.46560*1.46540
