12/06/2007 17:05:00*1.46350*1.46360*1.46360*1.46340
12/06/2007 17:10:00*1.46360*1.46370*1.46380*1.46360
12/06/2007 17:15:00*1.46370*1.46370*1.46370*1.46350
12/06/2007 17:20:00*1.46370*1.46390*1.46397*1.46369
12/06/2007 17:25:00*1.46390*1.46380*1.46400*1.46350
12/06/2007 17:30:00*1.46380*1.46360*1.46380*1.46360
12/06/2007 17:35:00*1.46360*1.46360*1.46370*1.46360
12/06/2007 17:40:00*1.46360*1.46400*1.46400*1.46350
12/06/2007 17:45:00*1.46400*1.46375*1.46420*1.46360
12/06/2007 17:50:00*1.46375*1.46399*1.46426*1.46370
12/06/2007 17:55:00*1.46399*1.46390*1.46400*1.46380
12/06/2007 18:00:00*1.46390*1.46390*1.46400*1.46370
12/06/2007 18:05:00*1.46390*1.46390*1.46410*1.46380
12/06/2007 18:10:00*1.46390*1.46380*1.46400*1.46350
12/06/2007 18:15:00*1.46380*1.46410*1.46420*1.46380
12/06/2007 18:20:00*1.46410*1.46410*1.46420*1.46390
12/06/2007 18:25:00*1.46410*1.46410*1.46420*1.46400
12/06/2007 18:30:00*1.46410*1.46430*1.46430*1.46410
12/06/2007 18:35:00*1.46430*1.46430*1.46430*1.46420
12/06/2007 18:40:00*1.46430*1.46440*1.46440*1.46420
12/06/2007 18:45:00*1.46440*1.46440*1.46450*1.46430
12/06/2007 18:50:00*1.46440*1.46460*1.46460*1.46420
12/06/2007 18:55:00*1.46460*1.46560*1.46590*1.46460
12/06/2007 19:00:00*1.46560*1.46450*1.46560*1.46430
12/06/2007 19:05:00*1.46450*1.46450*1.46470*1.46420
12/06/2007 19:10:00*1.46450*1.46410*1.46450*1.46390
12/06/2007 19:15:00*1.46410*1.46360*1.46410*1.46340
12/06/2007 19:20:00*1.46360*1.46380*1.46380*1.46360
12/06/2007 19:25:00*1.46380*1.46370*1.46380*1.46370
12/06/2007 19:30:00*1.46370*1.46350*1.46380*1.46350
12/06/2007 19:35:00*1.46350*1.46380*1.46380*1.46330
12/06/2007 19:40:00*1.46380*1.46372*1.46380*1.46350
12/06/2007 19:45:00*1.46372*1.46400*1.46410*1.46362
12/06/2007 19:50:00*1.46400*1.46370*1.46412*1.46370
12/06/2007 19:55:00*1.46370*1.46390*1.46400*1.46350
12/06/2007 20:00:00*1.46390*1.46420*1.46430*1.46380
12/06/2007 20:05:00*1.46420*1.46440*1.46440*1.46410
12/06/2007 20:10:00*1.46440*1.46430*1.46445*1.46420
12/06/2007 20:15:00*1.46430*1.46420*1.46430*1.46420
12/06/2007 20:20:00*1.46420*1.46410*1.46420*1.46410
12/06/2007 20:25:00*1.46410*1.46400*1.46410*1.46390
12/06/2007 20:30:00*1.46400*1.46380*1.46400*1.46370
12/06/2007 20:35:00*1.46380*1.46380*1.46390*1.46370
12/06/2007 20:40:00*1.46380*1.46380*1.46380*1.46370
12/06/2007 20:45:00*1.46380*1.46380*1.46380*1.46370
12/06/2007 20:50:00*1.46380*1.46390*1.46410*1.46380
12/06/2007 20:55:00*1.46390*1.46350*1.46390*1.46350
12/06/2007 21:00:00*1.46350*1.46370*1.46380*1.46350
12/06/2007 21:05:00*1.46370*1.46360*1.46370*1.46350
12/06/2007 21:10:00*1.46360*1.46340*1.46360*1.46330
12/06/2007 21:15:00*1.46340*1.46340*1.46350*1.46330
12/06/2007 21:20:00*1.46340*1.46340*1.46350*1.46340
12/06/2007 21:25:00*1.46340*1.46310*1.46360*1.46290
12/06/2007 21:30:00*1.46310*1.46270*1.46310*1.46270
12/06/2007 21:35:00*1.46270*1.46280*1.46280*1.46270
12/06/2007 21:40:00*1.46280*1.46280*1.46290*1.46270
12/06/2007 21:45:00*1.46280*1.46280*1.46280*1.46270
12/06/2007 21:50:00*1.46280*1.46270*1.46280*1.46260
12/06/2007 21:55:00*1.46270*1.46270*1.46270*1.46260
12/06/2007 22:00:00*1.46270*1.46310*1.46320*1.46270
12/06/2007 22:05:00*1.46310*1.46280*1.46310*1.46270
12/06/2007 22:10:00*1.46280*1.46310*1.46320*1.46280
12/06/2007 22:15:00*1.46310*1.46320*1.46320*1.46310
12/06/2007 22:20:00*1.46320*1.46280*1.46320*1.46280
12/06/2007 22:25:00*1.46280*1.46320*1.46330*1.46280
12/06/2007 22:30:00*1.46320*1.46330*1.46330*1.46310
12/06/2007 22:35:00*1.46330*1.46290*1.46330*1.46290
12/06/2007 22:40:00*1.46290*1.46320*1.46320*1.46290
12/06/2007 22:45:00*1.46320*1.46360*1.46360*1.46310
12/06/2007 22:50:00*1.46360*1.46360*1.46370*1.46350
12/06/2007 22:55:00*1.46360*1.46300*1.46360*1.46280
12/06/2007 23:00:00*1.46300*1.46310*1.46310*1.46280
12/06/2007 23:05:00*1.46310*1.46320*1.46320*1.46300
12/06/2007 23:10:00*1.46320*1.46270*1.46320*1.46210
12/06/2007 23:15:00*1.46270*1.46280*1.46290*1.46260
12/06/2007 23:20:00*1.46280*1.46200*1.46280*1.46200
12/06/2007 23:25:00*1.46200*1.46160*1.46200*1.46090
12/06/2007 23:30:00*1.46160*1.46120*1.46170*1.46110
12/06/2007 23:35:00*1.46120*1.46170*1.46170*1.46090
12/06/2007 23:40:00*1.46170*1.46100*1.46170*1.46080
12/06/2007 23:45:00*1.46100*1.46100*1.46120*1.46080
12/06/2007 23:50:00*1.46100*1.46080*1.46140*1.46075
12/06/2007 23:55:00*1.46080*1.46070*1.46100*1.46060
12/07/2007 00:00:00*1.46070*1.46047*1.46070*1.46041
12/07/2007 00:05:00*1.46047*1.46040*1.46050*1.46021
12/07/2007 00:10:00*1.46040*1.46050*1.46060*1.46020
12/07/2007 00:15:00*1.46050*1.46040*1.46090*1.46020
12/07/2007 00:20:00*1.46040*1.46030*1.46050*1.46020
12/07/2007 00:25:00*1.46030*1.46030*1.46040*1.46030
12/07/2007 00:30:00*1.46030*1.46040*1.46040*1.46030
12/07/2007 00:35:00*1.46040*1.46070*1.46070*1.46040
12/07/2007 00:40:00*1.46070*1.46081*1.46100*1.46060
12/07/2007 00:45:00*1.46081*1.46100*1.46110*1.46080
12/07/2007 00:50:00*1.46100*1.46101*1.46130*1.46100
12/07/2007 00:55:00*1.46101*1.46110*1.46130*1.46100
12/07/2007 01:00:00*1.46110*1.46080*1.46110*1.46080
12/07/2007 01:05:00*1.46080*1.46060*1.46100*1.46060
12/07/2007 01:10:00*1.46060*1.46090*1.46100*1.46030
12/07/2007 01:15:00*1.46090*1.46060*1.46090*1.46060
12/07/2007 01:20:00*1.46060*1.46072*1.46090*1.46050
12/07/2007 01:25:00*1.46072*1.46073*1.46080*1.46050
12/07/2007 01:30:00*1.46073*1.46050*1.46083*1.46050
12/07/2007 01:35:00*1.46050*1.46070*1.46082*1.46030
12/07/2007 01:40:00*1.46070*1.46062*1.46090*1.46060
12/07/2007 01:45:00*1.46062*1.46080*1.46110*1.46060
12/07/2007 01:50:00*1.46080*1.46110*1.46110*1.46070
12/07/2007 01:55:00*1.46110*1.46170*1.46170*1.46100
12/07/2007 02:00:00*1.46170*1.46130*1.46190*1.46120
12/07/2007 02:05:00*1.46130*1.46100*1.46130*1.46070
12/07/2007 02:10:00*1.46100*1.46111*1.46140*1.46100
12/07/2007 02:15:00*1.46111*1.46090*1.46143*1.46090
12/07/2007 02:20:00*1.46090*1.46120*1.46125*1.46071
12/07/2007 02:25:00*1.46120*1.46101*1.46120*1.46091
12/07/2007 02:30:00*1.46101*1.46115*1.46161*1.46077
12/07/2007 02:35:00*1.46115*1.46051*1.46121*1.46040
12/07/2007 02:40:00*1.46051*1.46120*1.46124*1.46041
12/07/2007 02:45:00*1.46120*1.46122*1.46141*1.46091
12/07/2007 02:50:00*1.46122*1.46102*1.46131*1.46093
12/07/2007 02:55:00*1.46102*1.46081*1.46112*1.46071
12/07/2007 03:00:00*1.46081*1.46081*1.46081*1.46061
12/07/2007 03:05:00*1.46081*1.46043*1.46101*1.46041
12/07/2007 03:10:00*1.46043*1.46021*1.46070*1.46001
12/07/2007 03:15:00*1.46021*1.46020*1.46070*1.46001
12/07/2007 03:20:00*1.46020*1.46021*1.46025*1.45980
12/07/2007 03:25:00*1.46021*1.46041*1.46053*1.46011
12/07/2007 03:30:00*1.46041*1.46111*1.46133*1.46041
12/07/2007 03:35:00*1.46111*1.46100*1.46121*1.46091
12/07/2007 03:40:00*1.46100*1.46108*1.46110*1.46081
12/07/2007 03:45:00*1.46108*1.46171*1.46193*1.46095
12/07/2007 03:50:00*1.46171*1.46150*1.46181*1.46103
12/07/2007 03:55:00*1.46150*1.46111*1.46151*1.46081
12/07/2007 04:00:00*1.46111*1.46181*1.46250*1.46101
12/07/2007 04:05:00*1.46181*1.46221*1.46251*1.46181
12/07/2007 04:10:00*1.46221*1.46201*1.46260*1.46170
12/07/2007 04:15:00*1.46201*1.46171*1.46209*1.46161
12/07/2007 04:20:00*1.46171*1.46206*1.46230*1.46162
12/07/2007 04:25:00*1.46206*1.46176*1.46210*1.46161
12/07/2007 04:30:00*1.46176*1.46212*1.46232*1.46171
12/07/2007 04:35:00*1.46212*1.46201*1.46212*1.46180
12/07/2007 04:40:00*1.46201*1.46184*1.46201*1.46171
12/07/2007 04:45:00*1.46184*1.46210*1.46213*1.46163
12/07/2007 04:50:00*1.46210*1.46241*1.46251*1.46202
12/07/2007 04:55:00*1.46241*1.46223*1.46251*1.46221
12/07/2007 05:00:00*1.46223*1.46242*1.46253*1.46223
12/07/2007 05:05:00*1.46242*1.46260*1.46273*1.46233
12/07/2007 05:10:00*1.46260*1.46261*1.46281*1.46241
12/07/2007 05:15:00*1.46261*1.46281*1.46301*1.46257
12/07/2007 05:20:00*1.46281*1.46341*1.46371*1.46261
12/07/2007 05:25:00*1.46341*1.46330*1.46360*1.46320
12/07/2007 05:30:00*1.46330*1.46340*1.46380*1.46326
12/07/2007 05:35:00*1.46340*1.46351*1.46366*1.46311
12/07/2007 05:40:00*1.46351*1.46391*1.46411*1.46341
12/07/2007 05:45:00*1.46391*1.46347*1.46391*1.46337
12/07/2007 05:50:00*1.46347*1.46341*1.46361*1.46320
12/07/2007 05:55:00*1.46341*1.46373*1.46391*1.46300
12/07/2007 06:00:00*1.46373*1.46362*1.46380*1.46351
12/07/2007 06:05:00*1.46362*1.46340*1.46376*1.46340
12/07/2007 06:10:00*1.46340*1.46337*1.46350*1.46320
12/07/2007 06:15:00*1.46337*1.46380*1.46381*1.46320
12/07/2007 06:20:00*1.46380*1.46352*1.46380*1.46351
12/07/2007 06:25:00*1.46352*1.46361*1.46375*1.46351
12/07/2007 06:30:00*1.46361*1.46380*1.46381*1.46351
12/07/2007 06:35:00*1.46380*1.46431*1.46432*1.46373
12/07/2007 06:40:00*1.46431*1.46433*1.46450*1.46411
12/07/2007 06:45:00*1.46433*1.46482*1.46493*1.46432
12/07/2007 06:50:00*1.46482*1.46492*1.46493*1.46452
12/07/2007 06:55:00*1.46492*1.46441*1.46492*1.46440
12/07/2007 07:00:00*1.46441*1.46430*1.46472*1.46411
12/07/2007 07:05:00*1.46430*1.46402*1.46432*1.46341
12/07/2007 07:10:00*1.46402*1.46391*1.46411*1.46381
12/07/2007 07:15:00*1.46391*1.46371*1.46402*1.46351
12/07/2007 07:20:00*1.46371*1.46381*1.46401*1.46351
12/07/2007 07:25:00*1.46381*1.46321*1.46381*1.46321
12/07/2007 07:30:00*1.46321*1.46330*1.46344*1.46301
12/07/2007 07:35:00*1.46330*1.46321*1.46341*1.46301
12/07/2007 07:40:00*1.46321*1.46380*1.46381*1.46321
12/07/2007 07:45:00*1.46380*1.46390*1.46430*1.46361
12/07/2007 07:50:00*1.46390*1.46392*1.46431*1.46390
12/07/2007 07:55:00*1.46392*1.46380*1.46401*1.46370
12/07/2007 08:00:00*1.46380*1.46450*1.46454*1.46370
12/07/2007 08:05:00*1.46450*1.46460*1.46473*1.46440
12/07/2007 08:10:00*1.46460*1.46474*1.46491*1.46450
12/07/2007 08:15:00*1.46474*1.46411*1.46481*1.46411
12/07/2007 08:20:00*1.46411*1.46262*1.46411*1.46251
12/07/2007 08:25:00*1.46262*1.46439*1.46439*1.46249
12/07/2007 08:30:00*1.46439*1.46310*1.46439*1.46096
12/07/2007 08:35:00*1.46310*1.46320*1.46341*1.46251
12/07/2007 08:40:00*1.46320*1.46681*1.46721*1.46320
12/07/2007 08:45:00*1.46681*1.46541*1.46690*1.46531
12/07/2007 08:50:00*1.46541*1.46486*1.46560*1.46451
12/07/2007 08:55:00*1.46486*1.46571*1.46591*1.46463
12/07/2007 09:00:00*1.46571*1.46551*1.46586*1.46490
12/07/2007 09:05:00*1.46551*1.46461*1.46551*1.46421
12/07/2007 09:10:00*1.46461*1.46422*1.46481*1.46391
12/07/2007 09:15:00*1.46422*1.46391*1.46432*1.46304
12/07/2007 09:20:00*1.46391*1.46396*1.46421*1.46381
12/07/2007 09:25:00*1.46396*1.46431*1.46431*1.46350
12/07/2007 09:30:00*1.46431*1.46462*1.46483*1.46421
12/07/2007 09:35:00*1.46462*1.46431*1.46463*1.46421
12/07/2007 09:40:00*1.46431*1.46441*1.46441*1.46371
12/07/2007 09:45:00*1.46441*1.46471*1.46481*1.46431
12/07/2007 09:50:00*1.46471*1.46541*1.46564*1.46452
12/07/2007 09:55:00*1.46541*1.46460*1.46561*1.46460
12/07/2007 10:00:00*1.46460*1.46461*1.46523*1.46421
12/07/2007 10:05:00*1.46461*1.46472*1.46492*1.46441
12/07/2007 10:10:00*1.46472*1.46496*1.46511*1.46441
12/07/2007 10:15:00*1.46496*1.46631*1.46641*1.46491
12/07/2007 10:20:00*1.46631*1.46573*1.46661*1.46571
12/07/2007 10:25:00*1.46573*1.46581*1.46598*1.46550
12/07/2007 10:30:00*1.46581*1.46537*1.46600*1.46531
12/07/2007 10:35:00*1.46537*1.46530*1.46543*1.46521
12/07/2007 10:40:00*1.46530*1.46491*1.46532*1.46481
12/07/2007 10:45:00*1.46491*1.46502*1.46511*1.46480
12/07/2007 10:50:00*1.46502*1.46432*1.46513*1.46431
12/07/2007 10:55:00*1.46432*1.46511*1.46553*1.46431
12/07/2007 11:00:00*1.46511*1.46465*1.46511*1.46421
12/07/2007 11:05:00*1.46465*1.46511*1.46541*1.46460
12/07/2007 11:10:00*1.46511*1.46530*1.46540*1.46492
12/07/2007 11:15:00*1.46530*1.46491*1.46532*1.46490
12/07/2007 11:20:00*1.46491*1.46480*1.46520*1.46470
12/07/2007 11:25:00*1.46480*1.46520*1.46530*1.46470
12/07/2007 11:30:00*1.46520*1.46561*1.46571*1.46520
12/07/2007 11:35:00*1.46561*1.46512*1.46581*1.46511
12/07/2007 11:40:00*1.46512*1.46532*1.46532*1.46471
12/07/2007 11:45:00*1.46532*1.46561*1.46581*1.46532
12/07/2007 11:50:00*1.46561*1.46600*1.46621*1.46551
12/07/2007 11:55:00*1.46600*1.46621*1.46621*1.46597
12/07/2007 12:00:00*1.46621*1.46601*1.46621*1.46582
12/07/2007 12:05:00*1.46601*1.46620*1.46621*1.46591
12/07/2007 12:10:00*1.46620*1.46551*1.46626*1.46546
12/07/2007 12:15:00*1.46551*1.46540*1.46561*1.46530
12/07/2007 12:20:00*1.46540*1.46521*1.46541*1.46502
12/07/2007 12:25:00*1.46521*1.46571*1.46581*1.46521
12/07/2007 12:30:00*1.46571*1.46561*1.46591*1.46556
12/07/2007 12:35:00*1.46561*1.46571*1.46581*1.46551
12/07/2007 12:40:00*1.46571*1.46580*1.46584*1.46571
12/07/2007 12:45:00*1.46580*1.46600*1.46600*1.46571
12/07/2007 12:50:00*1.46600*1.46520*1.46600*1.46520
12/07/2007 12:55:00*1.46520*1.46530*1.46540*1.46502
12/07/2007 13:00:00*1.46530*1.46520*1.46530*1.46511
12/07/2007 13:05:00*1.46520*1.46491*1.46521*1.46491
12/07/2007 13:10:00*1.46491*1.46561*1.46561*1.46481
12/07/2007 13:15:00*1.46561*1.46551*1.46571*1.46541
12/07/2007 13:20:00*1.46551*1.46545*1.46571*1.46541
12/07/2007 13:25:00*1.46545*1.46551*1.46561*1.46531
12/07/2007 13:30:00*1.46551*1.46560*1.46563*1.46536
12/07/2007 13:35:00*1.46560*1.46542*1.46563*1.46540
12/07/2007 13:40:00*1.46542*1.46542*1.46550*1.46540
12/07/2007 13:45:00*1.46542*1.46550*1.46550*1.46540
12/07/2007 13:50:00*1.46550*1.46560*1.46565*1.46550
12/07/2007 13:55:00*1.46560*1.46570*1.46570*1.46555
12/07/2007 14:00:00*1.46570*1.46560*1.46574*1.46560
12/07/2007 14:05:00*1.46560*1.46570*1.46570*1.46550
12/07/2007 14:10:00*1.46570*1.46561*1.46570*1.46560
12/07/2007 14:15:00*1.46561*1.46540*1.46561*1.46540
12/07/2007 14:20:00*1.46540*1.46540*1.46540*1.46520
12/07/2007 14:25:00*1.46540*1.46555*1.46555*1.46535
12/07/2007 14:30:00*1.46555*1.46524*1.46560*1.46520
12/07/2007 14:35:00*1.46524*1.46521*1.46550*1.46515
12/07/2007 14:40:00*1.46521*1.46550*1.46560*1.46521
12/07/2007 14:45:00*1.46550*1.46550*1.46560*1.46550
12/07/2007 14:50:00*1.46550*1.46531*1.46550*1.46520
12/07/2007 14:55:00*1.46531*1.46530*1.46550*1.46530
12/07/2007 15:00:00*1.46530*1.46530*1.46540*1.46520
12/07/2007 15:05:00*1.46530*1.46530*1.46530*1.46520
12/07/2007 15:10:00*1.46530*1.46550*1.46550*1.46530
12/07/2007 15:15:00*1.46550*1.46560*1.46560*1.46546
12/07/2007 15:20:00*1.46560*1.46540*1.46560*1.46540
12/07/2007 15:25:00*1.46540*1.46570*1.46570*1.46540
12/07/2007 15:30:00*1.46570*1.46540*1.46570*1.46540
12/07/2007 15:35:00*1.46540*1.46550*1.46550*1.46540
12/07/2007 15:40:00*1.46550*1.46530*1.46550*1.46530
12/07/2007 15:45:00*1.46530*1.46530*1.46530*1.46525
12/07/2007 15:50:00*1.46530*1.46520*1.46530*1.46520
12/07/2007 15:55:00*1.46555*1.46540*1.46555*1.46530
12/07/2007 16:00:00*1.46540*1.46505*1.46550*1.46505
