12/05/2007 17:05:00*1.46150*1.46140*1.46160*1.46130
12/05/2007 17:10:00*1.46140*1.46150*1.46160*1.46130
12/05/2007 17:15:00*1.46150*1.46140*1.46180*1.46140
12/05/2007 17:20:00*1.46140*1.46130*1.46160*1.46120
12/05/2007 17:25:00*1.46130*1.46110*1.46140*1.46100
12/05/2007 17:30:00*1.46110*1.46090*1.46120*1.46067
12/05/2007 17:35:00*1.46090*1.46130*1.46130*1.46090
12/05/2007 17:40:00*1.46130*1.46160*1.46170*1.46130
12/05/2007 17:45:00*1.46160*1.46160*1.46170*1.46157
12/05/2007 17:50:00*1.46160*1.46170*1.46170*1.46150
12/05/2007 17:55:00*1.46170*1.46160*1.46180*1.46150
12/05/2007 18:00:00*1.46160*1.46113*1.46160*1.46100
12/05/2007 18:05:00*1.46113*1.46140*1.46140*1.46110
12/05/2007 18:10:00*1.46140*1.46141*1.46150*1.46140
12/05/2007 18:15:00*1.46141*1.46151*1.46170*1.46141
12/05/2007 18:20:00*1.46151*1.46140*1.46160*1.46140
12/05/2007 18:25:00*1.46140*1.46140*1.46160*1.46140
12/05/2007 18:30:00*1.46140*1.46100*1.46150*1.46100
12/05/2007 18:35:00*1.46100*1.46070*1.46100*1.46050
12/05/2007 18:40:00*1.46070*1.46100*1.46100*1.46050
12/05/2007 18:45:00*1.46100*1.46060*1.46110*1.46050
12/05/2007 18:50:00*1.46060*1.46040*1.46060*1.46030
12/05/2007 18:55:00*1.46040*1.45943*1.46040*1.45940
12/05/2007 19:00:00*1.45943*1.46010*1.46030*1.45940
12/05/2007 19:05:00*1.46010*1.46132*1.46160*1.46010
12/05/2007 19:10:00*1.46132*1.46140*1.46150*1.46130
12/05/2007 19:15:00*1.46140*1.46150*1.46160*1.46130
12/05/2007 19:20:00*1.46150*1.46080*1.46150*1.46080
12/05/2007 19:25:00*1.46080*1.46080*1.46080*1.46040
12/05/2007 19:30:00*1.46080*1.46120*1.46120*1.46080
12/05/2007 19:35:00*1.46120*1.46131*1.46160*1.46111
12/05/2007 19:40:00*1.46131*1.46150*1.46160*1.46130
12/05/2007 19:45:00*1.46150*1.46140*1.46150*1.46130
12/05/2007 19:50:00*1.46140*1.46110*1.46150*1.46110
12/05/2007 19:55:00*1.46110*1.46170*1.46200*1.46100
12/05/2007 20:00:00*1.46170*1.46180*1.46180*1.46150
12/05/2007 20:05:00*1.46180*1.46180*1.46190*1.46150
12/05/2007 20:10:00*1.46180*1.46180*1.46200*1.46170
12/05/2007 20:15:00*1.46180*1.46151*1.46200*1.46150
12/05/2007 20:20:00*1.46151*1.46110*1.46160*1.46090
12/05/2007 20:25:00*1.46110*1.46151*1.46151*1.46110
12/05/2007 20:30:00*1.46151*1.46150*1.46172*1.46140
12/05/2007 20:35:00*1.46150*1.46150*1.46160*1.46140
12/05/2007 20:40:00*1.46150*1.46120*1.46150*1.46110
12/05/2007 20:45:00*1.46120*1.46112*1.46130*1.46110
12/05/2007 20:50:00*1.46112*1.46070*1.46112*1.46070
12/05/2007 20:55:00*1.46070*1.46050*1.46090*1.46050
12/05/2007 21:00:00*1.46050*1.46030*1.46060*1.46030
12/05/2007 21:05:00*1.46030*1.45980*1.46040*1.45960
12/05/2007 21:10:00*1.45980*1.45840*1.45980*1.45840
12/05/2007 21:15:00*1.45840*1.45840*1.45840*1.45800
12/05/2007 21:20:00*1.45840*1.45770*1.45840*1.45710
12/05/2007 21:25:00*1.45770*1.45820*1.45820*1.45760
12/05/2007 21:30:00*1.45820*1.45840*1.45850*1.45810
12/05/2007 21:35:00*1.45840*1.45850*1.45870*1.45840
12/05/2007 21:40:00*1.45850*1.45890*1.45890*1.45840
12/05/2007 21:45:00*1.45890*1.45910*1.45920*1.45880
12/05/2007 21:50:00*1.45910*1.45930*1.45930*1.45890
12/05/2007 21:55:00*1.45930*1.45950*1.45980*1.45930
12/05/2007 22:00:00*1.45950*1.45950*1.45980*1.45940
12/05/2007 22:05:00*1.45950*1.45950*1.45960*1.45940
12/05/2007 22:10:00*1.45950*1.45940*1.45950*1.45918
12/05/2007 22:15:00*1.45940*1.45960*1.45960*1.45920
12/05/2007 22:20:00*1.45960*1.45961*1.45970*1.45950
12/05/2007 22:25:00*1.45961*1.45980*1.46010*1.45960
12/05/2007 22:30:00*1.45980*1.45960*1.45980*1.45941
12/05/2007 22:35:00*1.45960*1.46020*1.46030*1.45950
12/05/2007 22:40:00*1.46020*1.46020*1.46030*1.46010
12/05/2007 22:45:00*1.46020*1.46060*1.46080*1.46013
12/05/2007 22:50:00*1.46060*1.46070*1.46100*1.46060
12/05/2007 22:55:00*1.46070*1.46070*1.46080*1.46050
12/05/2007 23:00:00*1.46070*1.46070*1.46080*1.46060
12/05/2007 23:05:00*1.46070*1.46060*1.46080*1.46050
12/05/2007 23:10:00*1.46060*1.46040*1.46070*1.46040
12/05/2007 23:15:00*1.46040*1.46040*1.46050*1.46040
12/05/2007 23:20:00*1.46040*1.46010*1.46040*1.45991
12/05/2007 23:25:00*1.46010*1.46090*1.46090*1.45990
12/05/2007 23:30:00*1.46090*1.46080*1.46100*1.46060
12/05/2007 23:35:00*1.46080*1.46080*1.46100*1.46080
12/05/2007 23:40:00*1.46080*1.46170*1.46180*1.46080
12/05/2007 23:45:00*1.46170*1.46130*1.46180*1.46130
12/05/2007 23:50:00*1.46130*1.46130*1.46140*1.46110
12/05/2007 23:55:00*1.46130*1.46160*1.46170*1.46120
12/06/2007 00:00:00*1.46160*1.46140*1.46160*1.46140
12/06/2007 00:05:00*1.46140*1.46120*1.46140*1.46112
12/06/2007 00:10:00*1.46120*1.46066*1.46120*1.46060
12/06/2007 00:15:00*1.46066*1.46064*1.46080*1.46060
12/06/2007 00:20:00*1.46064*1.46020*1.46064*1.46000
12/06/2007 00:25:00*1.46020*1.46020*1.46020*1.46010
12/06/2007 00:30:00*1.46020*1.46020*1.46030*1.46010
12/06/2007 00:35:00*1.46020*1.46030*1.46040*1.46020
12/06/2007 00:40:00*1.46030*1.46000*1.46040*1.45980
12/06/2007 00:45:00*1.46000*1.46020*1.46030*1.46000
12/06/2007 00:50:00*1.46020*1.46020*1.46030*1.46010
12/06/2007 00:55:00*1.46020*1.46040*1.46060*1.46020
12/06/2007 01:00:00*1.46040*1.46080*1.46080*1.46040
12/06/2007 01:05:00*1.46080*1.46090*1.46120*1.46070
12/06/2007 01:10:00*1.46090*1.46070*1.46090*1.46060
12/06/2007 01:15:00*1.46070*1.46100*1.46100*1.46060
12/06/2007 01:20:00*1.46100*1.46090*1.46100*1.46080
12/06/2007 01:25:00*1.46090*1.46040*1.46090*1.46030
12/06/2007 01:30:00*1.46040*1.46080*1.46080*1.46040
12/06/2007 01:35:00*1.46080*1.45990*1.46090*1.45940
12/06/2007 01:40:00*1.45990*1.46040*1.46060*1.45990
12/06/2007 01:45:00*1.46040*1.46010*1.46040*1.45970
12/06/2007 01:50:00*1.46010*1.45930*1.46030*1.45920
12/06/2007 01:55:00*1.45930*1.45900*1.45930*1.45848
12/06/2007 02:00:00*1.45900*1.45980*1.45990*1.45900
12/06/2007 02:05:00*1.45980*1.45950*1.45990*1.45920
12/06/2007 02:10:00*1.45950*1.45881*1.45961*1.45861
12/06/2007 02:15:00*1.45881*1.45913*1.45973*1.45881
12/06/2007 02:20:00*1.45913*1.45872*1.45951*1.45872
12/06/2007 02:25:00*1.45872*1.45872*1.45900*1.45842
12/06/2007 02:30:00*1.45872*1.45921*1.45932*1.45872
12/06/2007 02:35:00*1.45921*1.45801*1.45921*1.45741
12/06/2007 02:40:00*1.45801*1.45731*1.45832*1.45728
12/06/2007 02:45:00*1.45731*1.45731*1.45761*1.45650
12/06/2007 02:50:00*1.45731*1.45781*1.45781*1.45710
12/06/2007 02:55:00*1.45781*1.45821*1.45831*1.45721
12/06/2007 03:00:00*1.45821*1.45632*1.45821*1.45611
12/06/2007 03:05:00*1.45632*1.45560*1.45643*1.45530
12/06/2007 03:10:00*1.45560*1.45621*1.45632*1.45552
12/06/2007 03:15:00*1.45621*1.45661*1.45681*1.45621
12/06/2007 03:20:00*1.45661*1.45680*1.45681*1.45641
12/06/2007 03:25:00*1.45680*1.45621*1.45681*1.45621
12/06/2007 03:30:00*1.45621*1.45681*1.45691*1.45611
12/06/2007 03:35:00*1.45681*1.45711*1.45721*1.45681
12/06/2007 03:40:00*1.45711*1.45746*1.45781*1.45700
12/06/2007 03:45:00*1.45746*1.45761*1.45781*1.45746
12/06/2007 03:50:00*1.45761*1.45741*1.45761*1.45721
12/06/2007 03:55:00*1.45741*1.45721*1.45741*1.45711
12/06/2007 04:00:00*1.45721*1.45731*1.45731*1.45721
12/06/2007 04:05:00*1.45731*1.45711*1.45731*1.45691
12/06/2007 04:10:00*1.45711*1.45731*1.45745*1.45711
12/06/2007 04:15:00*1.45731*1.45731*1.45771*1.45711
12/06/2007 04:20:00*1.45731*1.45720*1.45751*1.45716
12/06/2007 04:25:00*1.45720*1.45771*1.45791*1.45720
12/06/2007 04:30:00*1.45771*1.45741*1.45801*1.45731
12/06/2007 04:35:00*1.45741*1.45711*1.45751*1.45700
12/06/2007 04:40:00*1.45711*1.45621*1.45711*1.45601
12/06/2007 04:45:00*1.45621*1.45601*1.45651*1.45581
12/06/2007 04:50:00*1.45601*1.45670*1.45681*1.45591
12/06/2007 04:55:00*1.45670*1.45650*1.45705*1.45650
12/06/2007 05:00:00*1.45650*1.45632*1.45661*1.45611
12/06/2007 05:05:00*1.45632*1.45672*1.45672*1.45622
12/06/2007 05:10:00*1.45672*1.45754*1.45754*1.45672
12/06/2007 05:15:00*1.45754*1.45711*1.45783*1.45711
12/06/2007 05:20:00*1.45711*1.45720*1.45733*1.45711
12/06/2007 05:25:00*1.45720*1.45701*1.45742*1.45692
12/06/2007 05:30:00*1.45701*1.45700*1.45701*1.45651
12/06/2007 05:35:00*1.45700*1.45750*1.45760*1.45691
12/06/2007 05:40:00*1.45750*1.45730*1.45751*1.45711
12/06/2007 05:45:00*1.45730*1.45701*1.45730*1.45691
12/06/2007 05:50:00*1.45701*1.45691*1.45733*1.45691
12/06/2007 05:55:00*1.45691*1.45630*1.45701*1.45610
12/06/2007 06:00:00*1.45630*1.45652*1.45695*1.45600
12/06/2007 06:05:00*1.45652*1.45621*1.45661*1.45611
12/06/2007 06:10:00*1.45621*1.45551*1.45631*1.45521
12/06/2007 06:15:00*1.45551*1.45552*1.45590*1.45531
12/06/2007 06:20:00*1.45552*1.45563*1.45583*1.45543
12/06/2007 06:25:00*1.45563*1.45553*1.45574*1.45553
12/06/2007 06:30:00*1.45553*1.45451*1.45562*1.45431
12/06/2007 06:35:00*1.45451*1.45441*1.45461*1.45391
12/06/2007 06:40:00*1.45441*1.45480*1.45550*1.45431
12/06/2007 06:45:00*1.45480*1.45520*1.45530*1.45465
12/06/2007 06:50:00*1.45520*1.45530*1.45531*1.45480
12/06/2007 06:55:00*1.45530*1.45510*1.45561*1.45501
12/06/2007 07:00:00*1.45510*1.45510*1.45640*1.45441
12/06/2007 07:05:00*1.45510*1.45331*1.45521*1.45235
12/06/2007 07:10:00*1.45331*1.45471*1.45561*1.45330
12/06/2007 07:15:00*1.45471*1.45494*1.45570*1.45461
12/06/2007 07:20:00*1.45494*1.45420*1.45521*1.45390
12/06/2007 07:25:00*1.45420*1.45461*1.45470*1.45345
12/06/2007 07:30:00*1.45461*1.45493*1.45502*1.45431
12/06/2007 07:35:00*1.45493*1.45462*1.45511*1.45462
12/06/2007 07:40:00*1.45462*1.45460*1.45512*1.45454
12/06/2007 07:45:00*1.45460*1.45443*1.45542*1.45441
12/06/2007 07:50:00*1.45443*1.45461*1.45490*1.45412
12/06/2007 07:55:00*1.45461*1.45481*1.45481*1.45430
12/06/2007 08:00:00*1.45481*1.45541*1.45541*1.45470
12/06/2007 08:05:00*1.45541*1.45561*1.45561*1.45531
12/06/2007 08:10:00*1.45561*1.45527*1.45571*1.45527
12/06/2007 08:15:00*1.45527*1.45551*1.45551*1.45521
12/06/2007 08:20:00*1.45551*1.45641*1.45652*1.45541
12/06/2007 08:25:00*1.45641*1.45700*1.45710*1.45631
12/06/2007 08:30:00*1.45700*1.45731*1.45741*1.45681
12/06/2007 08:35:00*1.45731*1.45791*1.45841*1.45680
12/06/2007 08:40:00*1.45791*1.45770*1.45802*1.45731
12/06/2007 08:45:00*1.45770*1.45981*1.46062*1.45762
12/06/2007 08:50:00*1.45981*1.45970*1.46010*1.45930
12/06/2007 08:55:00*1.45970*1.46090*1.46100*1.45970
12/06/2007 09:00:00*1.46090*1.45995*1.46091*1.45980
12/06/2007 09:05:00*1.45995*1.45920*1.46020*1.45910
12/06/2007 09:10:00*1.45920*1.45960*1.45961*1.45870
12/06/2007 09:15:00*1.45960*1.46101*1.46141*1.45941
12/06/2007 09:20:00*1.46101*1.46113*1.46123*1.46051
12/06/2007 09:25:00*1.46113*1.46334*1.46340*1.46101
12/06/2007 09:30:00*1.46334*1.46231*1.46353*1.46220
12/06/2007 09:35:00*1.46231*1.46291*1.46291*1.46231
12/06/2007 09:40:00*1.46291*1.46321*1.46321*1.46281
12/06/2007 09:45:00*1.46321*1.46230*1.46330*1.46230
12/06/2007 09:50:00*1.46230*1.46220*1.46240*1.46210
12/06/2007 09:55:00*1.46220*1.46194*1.46270*1.46191
12/06/2007 10:00:00*1.46194*1.46271*1.46284*1.46181
12/06/2007 10:05:00*1.46271*1.46332*1.46351*1.46271
12/06/2007 10:10:00*1.46332*1.46241*1.46351*1.46241
12/06/2007 10:15:00*1.46241*1.46283*1.46295*1.46231
12/06/2007 10:20:00*1.46283*1.46211*1.46293*1.46211
12/06/2007 10:25:00*1.46211*1.46223*1.46246*1.46211
12/06/2007 10:30:00*1.46223*1.46210*1.46252*1.46180
12/06/2007 10:35:00*1.46210*1.46240*1.46251*1.46201
12/06/2007 10:40:00*1.46240*1.46280*1.46284*1.46231
12/06/2007 10:45:00*1.46280*1.46192*1.46280*1.46191
12/06/2007 10:50:00*1.46192*1.46230*1.46230*1.46190
12/06/2007 10:55:00*1.46230*1.46190*1.46234*1.46190
12/06/2007 11:00:00*1.46190*1.46192*1.46211*1.46190
12/06/2007 11:05:00*1.46192*1.46192*1.46201*1.46182
12/06/2007 11:10:00*1.46192*1.46122*1.46200*1.46102
12/06/2007 11:15:00*1.46122*1.46121*1.46142*1.46051
12/06/2007 11:20:00*1.46121*1.46132*1.46163*1.46082
12/06/2007 11:25:00*1.46132*1.46092*1.46153*1.46081
12/06/2007 11:30:00*1.46092*1.46082*1.46110*1.46051
12/06/2007 11:35:00*1.46082*1.46162*1.46162*1.46082
12/06/2007 11:40:00*1.46162*1.46174*1.46178*1.46142
12/06/2007 11:45:00*1.46174*1.46261*1.46272*1.46174
12/06/2007 11:50:00*1.46261*1.46481*1.46511*1.46261
12/06/2007 11:55:00*1.46481*1.46366*1.46491*1.46342
12/06/2007 12:00:00*1.46366*1.46311*1.46381*1.46302
12/06/2007 12:05:00*1.46311*1.46351*1.46354*1.46310
12/06/2007 12:10:00*1.46351*1.46382*1.46383*1.46351
12/06/2007 12:15:00*1.46382*1.46381*1.46430*1.46381
12/06/2007 12:20:00*1.46381*1.46391*1.46424*1.46381
12/06/2007 12:25:00*1.46391*1.46370*1.46391*1.46341
12/06/2007 12:30:00*1.46370*1.46362*1.46370*1.46342
12/06/2007 12:35:00*1.46362*1.46381*1.46391*1.46351
12/06/2007 12:40:00*1.46381*1.46361*1.46391*1.46351
12/06/2007 12:45:00*1.46361*1.46361*1.46371*1.46351
12/06/2007 12:50:00*1.46361*1.46411*1.46411*1.46361
12/06/2007 12:55:00*1.46411*1.46492*1.46504*1.46410
12/06/2007 13:00:00*1.46492*1.46500*1.46502*1.46460
12/06/2007 13:05:00*1.46500*1.46482*1.46503*1.46472
12/06/2007 13:10:00*1.46482*1.46351*1.46491*1.46351
12/06/2007 13:15:00*1.46351*1.46400*1.46403*1.46322
12/06/2007 13:20:00*1.46400*1.46402*1.46406*1.46392
12/06/2007 13:25:00*1.46402*1.46341*1.46415*1.46341
12/06/2007 13:30:00*1.46341*1.46323*1.46355*1.46271
12/06/2007 13:35:00*1.46323*1.46330*1.46344*1.46310
12/06/2007 13:40:00*1.46330*1.46321*1.46343*1.46282
12/06/2007 13:45:00*1.46321*1.46331*1.46341*1.46311
12/06/2007 13:50:00*1.46331*1.46269*1.46331*1.46261
12/06/2007 13:55:00*1.46269*1.46328*1.46328*1.46269
12/06/2007 14:00:00*1.46328*1.46321*1.46333*1.46312
12/06/2007 14:05:00*1.46321*1.46321*1.46331*1.46311
12/06/2007 14:10:00*1.46321*1.46331*1.46341*1.46321
12/06/2007 14:15:00*1.46331*1.46332*1.46361*1.46331
12/06/2007 14:20:00*1.46332*1.46290*1.46341*1.46270
12/06/2007 14:25:00*1.46290*1.46293*1.46303*1.46273
12/06/2007 14:30:00*1.46293*1.46253*1.46300*1.46243
12/06/2007 14:35:00*1.46253*1.46290*1.46302*1.46243
12/06/2007 14:40:00*1.46290*1.46350*1.46351*1.46281
12/06/2007 14:45:00*1.46350*1.46342*1.46371*1.46341
12/06/2007 14:50:00*1.46342*1.46321*1.46342*1.46321
12/06/2007 14:55:00*1.46321*1.46321*1.46332*1.46320
12/06/2007 15:00:00*1.46321*1.46320*1.46321*1.46285
12/06/2007 15:05:00*1.46320*1.46306*1.46320*1.46281
12/06/2007 15:10:00*1.46306*1.46311*1.46321*1.46301
12/06/2007 15:15:00*1.46311*1.46309*1.46311*1.46301
12/06/2007 15:20:00*1.46309*1.46331*1.46331*1.46309
12/06/2007 15:25:00*1.46331*1.46311*1.46331*1.46306
12/06/2007 15:30:00*1.46311*1.46311*1.46326*1.46301
12/06/2007 15:35:00*1.46311*1.46321*1.46321*1.46306
12/06/2007 15:40:00*1.46321*1.46271*1.46331*1.46250
12/06/2007 15:45:00*1.46271*1.46251*1.46291*1.46231
12/06/2007 15:50:00*1.46251*1.46202*1.46251*1.46171
12/06/2007 15:55:00*1.46202*1.46260*1.46263*1.46202
12/06/2007 16:00:00*1.46260*1.46311*1.46322*1.46252
