12/03/2007 17:05:00*1.46680*1.46680*1.46710*1.46670
12/03/2007 17:10:00*1.46680*1.46672*1.46680*1.46670
12/03/2007 17:15:00*1.46672*1.46710*1.46710*1.46672
12/03/2007 17:20:00*1.46710*1.46710*1.46720*1.46700
12/03/2007 17:25:00*1.46710*1.46710*1.46710*1.46700
12/03/2007 17:30:00*1.46710*1.46720*1.46730*1.46692
12/03/2007 17:35:00*1.46720*1.46710*1.46740*1.46710
12/03/2007 17:40:00*1.46710*1.46680*1.46710*1.46671
12/03/2007 17:45:00*1.46680*1.46680*1.46691*1.46671
12/03/2007 17:50:00*1.46680*1.46661*1.46686*1.46651
12/03/2007 17:55:00*1.46661*1.46670*1.46670*1.46651
12/03/2007 18:00:00*1.46670*1.46670*1.46670*1.46660
12/03/2007 18:05:00*1.46670*1.46670*1.46670*1.46652
12/03/2007 18:10:00*1.46670*1.46680*1.46690*1.46670
12/03/2007 18:15:00*1.46680*1.46697*1.46703*1.46680
12/03/2007 18:20:00*1.46697*1.46710*1.46712*1.46693
12/03/2007 18:25:00*1.46710*1.46666*1.46710*1.46660
12/03/2007 18:30:00*1.46666*1.46670*1.46680*1.46640
12/03/2007 18:35:00*1.46670*1.46650*1.46670*1.46640
12/03/2007 18:40:00*1.46650*1.46660*1.46661*1.46650
12/03/2007 18:45:00*1.46660*1.46670*1.46670*1.46643
12/03/2007 18:50:00*1.46670*1.46660*1.46680*1.46660
12/03/2007 18:55:00*1.46660*1.46680*1.46680*1.46640
12/03/2007 19:00:00*1.46680*1.46690*1.46693*1.46670
12/03/2007 19:05:00*1.46690*1.46650*1.46692*1.46640
12/03/2007 19:10:00*1.46650*1.46622*1.46650*1.46610
12/03/2007 19:15:00*1.46622*1.46640*1.46640*1.46610
12/03/2007 19:20:00*1.46640*1.46595*1.46640*1.46590
12/03/2007 19:25:00*1.46595*1.46570*1.46595*1.46537
12/03/2007 19:30:00*1.46570*1.46535*1.46570*1.46535
12/03/2007 19:35:00*1.46535*1.46560*1.46560*1.46518
12/03/2007 19:40:00*1.46560*1.46520*1.46560*1.46511
12/03/2007 19:45:00*1.46520*1.46501*1.46520*1.46485
12/03/2007 19:50:00*1.46501*1.46485*1.46545*1.46485
12/03/2007 19:55:00*1.46485*1.46515*1.46515*1.46440
12/03/2007 20:00:00*1.46515*1.46460*1.46532*1.46451
12/03/2007 20:05:00*1.46460*1.46470*1.46480*1.46442
12/03/2007 20:10:00*1.46470*1.46550*1.46550*1.46470
12/03/2007 20:15:00*1.46550*1.46553*1.46600*1.46547
12/03/2007 20:20:00*1.46553*1.46550*1.46560*1.46533
12/03/2007 20:25:00*1.46550*1.46550*1.46580*1.46525
12/03/2007 20:30:00*1.46550*1.46510*1.46560*1.46490
12/03/2007 20:35:00*1.46510*1.46500*1.46510*1.46494
12/03/2007 20:40:00*1.46500*1.46511*1.46511*1.46470
12/03/2007 20:45:00*1.46511*1.46515*1.46531*1.46510
12/03/2007 20:50:00*1.46515*1.46521*1.46530*1.46502
12/03/2007 20:55:00*1.46521*1.46480*1.46524*1.46480
12/03/2007 21:00:00*1.46480*1.46480*1.46484*1.46460
12/03/2007 21:05:00*1.46480*1.46490*1.46500*1.46470
12/03/2007 21:10:00*1.46490*1.46540*1.46570*1.46490
12/03/2007 21:15:00*1.46540*1.46520*1.46540*1.46520
12/03/2007 21:20:00*1.46520*1.46521*1.46521*1.46514
12/03/2007 21:25:00*1.46521*1.46550*1.46560*1.46520
12/03/2007 21:30:00*1.46550*1.46530*1.46554*1.46521
12/03/2007 21:35:00*1.46530*1.46533*1.46541*1.46521
12/03/2007 21:40:00*1.46533*1.46535*1.46552*1.46530
12/03/2007 21:45:00*1.46535*1.46530*1.46550*1.46515
12/03/2007 21:50:00*1.46530*1.46540*1.46540*1.46530
12/03/2007 21:55:00*1.46540*1.46535*1.46540*1.46520
12/03/2007 22:00:00*1.46535*1.46520*1.46535*1.46515
12/03/2007 22:05:00*1.46520*1.46523*1.46532*1.46517
12/03/2007 22:10:00*1.46523*1.46545*1.46553*1.46515
12/03/2007 22:15:00*1.46545*1.46540*1.46545*1.46523
12/03/2007 22:20:00*1.46540*1.46540*1.46550*1.46530
12/03/2007 22:25:00*1.46540*1.46525*1.46540*1.46523
12/03/2007 22:30:00*1.46525*1.46540*1.46580*1.46525
12/03/2007 22:35:00*1.46540*1.46550*1.46550*1.46540
12/03/2007 22:40:00*1.46550*1.46570*1.46582*1.46540
12/03/2007 22:45:00*1.46570*1.46541*1.46570*1.46540
12/03/2007 22:50:00*1.46541*1.46560*1.46570*1.46541
12/03/2007 22:55:00*1.46560*1.46564*1.46570*1.46560
12/03/2007 23:00:00*1.46564*1.46581*1.46590*1.46564
12/03/2007 23:05:00*1.46581*1.46584*1.46590*1.46579
12/03/2007 23:10:00*1.46584*1.46553*1.46590*1.46550
12/03/2007 23:15:00*1.46553*1.46560*1.46580*1.46550
12/03/2007 23:20:00*1.46560*1.46570*1.46572*1.46560
12/03/2007 23:25:00*1.46570*1.46600*1.46600*1.46570
12/03/2007 23:30:00*1.46600*1.46630*1.46630*1.46590
12/03/2007 23:35:00*1.46630*1.46645*1.46660*1.46620
12/03/2007 23:40:00*1.46645*1.46633*1.46650*1.46630
12/03/2007 23:45:00*1.46633*1.46640*1.46640*1.46610
12/03/2007 23:50:00*1.46640*1.46650*1.46660*1.46630
12/03/2007 23:55:00*1.46650*1.46660*1.46660*1.46640
12/04/2007 00:00:00*1.46660*1.46644*1.46660*1.46630
12/04/2007 00:05:00*1.46644*1.46670*1.46680*1.46642
12/04/2007 00:10:00*1.46670*1.46680*1.46680*1.46650
12/04/2007 00:15:00*1.46680*1.46713*1.46721*1.46640
12/04/2007 00:20:00*1.46713*1.46681*1.46715*1.46670
12/04/2007 00:25:00*1.46681*1.46680*1.46710*1.46671
12/04/2007 00:30:00*1.46680*1.46681*1.46694*1.46680
12/04/2007 00:35:00*1.46681*1.46693*1.46693*1.46681
12/04/2007 00:40:00*1.46693*1.46674*1.46705*1.46670
12/04/2007 00:45:00*1.46674*1.46681*1.46712*1.46673
12/04/2007 00:50:00*1.46681*1.46693*1.46698*1.46671
12/04/2007 00:55:00*1.46693*1.46661*1.46700*1.46652
12/04/2007 01:00:00*1.46661*1.46699*1.46711*1.46660
12/04/2007 01:05:00*1.46699*1.46683*1.46699*1.46672
12/04/2007 01:10:00*1.46683*1.46670*1.46700*1.46670
12/04/2007 01:15:00*1.46670*1.46640*1.46670*1.46640
12/04/2007 01:20:00*1.46640*1.46650*1.46660*1.46630
12/04/2007 01:25:00*1.46650*1.46671*1.46680*1.46650
12/04/2007 01:30:00*1.46671*1.46685*1.46685*1.46660
12/04/2007 01:35:00*1.46685*1.46680*1.46690*1.46670
12/04/2007 01:40:00*1.46680*1.46691*1.46702*1.46680
12/04/2007 01:45:00*1.46691*1.46715*1.46730*1.46691
12/04/2007 01:50:00*1.46715*1.46740*1.46740*1.46715
12/04/2007 01:55:00*1.46740*1.46740*1.46750*1.46730
12/04/2007 02:00:00*1.46740*1.46690*1.46740*1.46690
12/04/2007 02:05:00*1.46690*1.46742*1.46752*1.46670
12/04/2007 02:10:00*1.46742*1.46732*1.46753*1.46722
12/04/2007 02:15:00*1.46732*1.46665*1.46732*1.46631
12/04/2007 02:20:00*1.46665*1.46590*1.46671*1.46540
12/04/2007 02:25:00*1.46590*1.46610*1.46622*1.46531
12/04/2007 02:30:00*1.46610*1.46661*1.46694*1.46602
12/04/2007 02:35:00*1.46661*1.46760*1.46760*1.46661
12/04/2007 02:40:00*1.46760*1.46823*1.46894*1.46756
12/04/2007 02:45:00*1.46823*1.46940*1.46940*1.46821
12/04/2007 02:50:00*1.46940*1.46854*1.46950*1.46821
12/04/2007 02:55:00*1.46854*1.46766*1.46860*1.46731
12/04/2007 03:00:00*1.46766*1.46605*1.46771*1.46605
12/04/2007 03:05:00*1.46605*1.46452*1.46605*1.46411
12/04/2007 03:10:00*1.46452*1.46511*1.46533*1.46412
12/04/2007 03:15:00*1.46511*1.46488*1.46541*1.46471
12/04/2007 03:20:00*1.46488*1.46542*1.46542*1.46441
12/04/2007 03:25:00*1.46542*1.46582*1.46600*1.46514
12/04/2007 03:30:00*1.46582*1.46553*1.46631*1.46551
12/04/2007 03:35:00*1.46553*1.46512*1.46591*1.46475
12/04/2007 03:40:00*1.46512*1.46501*1.46560*1.46490
12/04/2007 03:45:00*1.46501*1.46405*1.46501*1.46343
12/04/2007 03:50:00*1.46405*1.46390*1.46426*1.46360
12/04/2007 03:55:00*1.46390*1.46480*1.46490*1.46365
12/04/2007 04:00:00*1.46480*1.46491*1.46550*1.46465
12/04/2007 04:05:00*1.46491*1.46462*1.46500*1.46445
12/04/2007 04:10:00*1.46462*1.46454*1.46470*1.46401
12/04/2007 04:15:00*1.46454*1.46492*1.46531*1.46421
12/04/2007 04:20:00*1.46492*1.46461*1.46502*1.46441
12/04/2007 04:25:00*1.46461*1.46470*1.46501*1.46441
12/04/2007 04:30:00*1.46470*1.46481*1.46503*1.46464
12/04/2007 04:35:00*1.46481*1.46481*1.46501*1.46453
12/04/2007 04:40:00*1.46481*1.46551*1.46600*1.46481
12/04/2007 04:45:00*1.46551*1.46601*1.46621*1.46531
12/04/2007 04:50:00*1.46601*1.46563*1.46601*1.46550
12/04/2007 04:55:00*1.46563*1.46570*1.46581*1.46541
12/04/2007 05:00:00*1.46570*1.46601*1.46631*1.46570
12/04/2007 05:05:00*1.46601*1.46591*1.46611*1.46575
12/04/2007 05:10:00*1.46591*1.46611*1.46620*1.46521
12/04/2007 05:15:00*1.46611*1.46624*1.46633*1.46601
12/04/2007 05:20:00*1.46624*1.46631*1.46632*1.46611
12/04/2007 05:25:00*1.46631*1.46631*1.46631*1.46603
12/04/2007 05:30:00*1.46631*1.46613*1.46641*1.46561
12/04/2007 05:35:00*1.46613*1.46621*1.46630*1.46601
12/04/2007 05:40:00*1.46621*1.46704*1.46711*1.46621
12/04/2007 05:45:00*1.46704*1.46719*1.46730*1.46682
12/04/2007 05:50:00*1.46719*1.46771*1.46823*1.46713
12/04/2007 05:55:00*1.46771*1.46762*1.46774*1.46741
12/04/2007 06:00:00*1.46762*1.46815*1.46850*1.46753
12/04/2007 06:05:00*1.46815*1.46975*1.46991*1.46815
12/04/2007 06:10:00*1.46975*1.47092*1.47143*1.46972
12/04/2007 06:15:00*1.47092*1.47120*1.47181*1.47092
12/04/2007 06:20:00*1.47120*1.47145*1.47162*1.47082
12/04/2007 06:25:00*1.47145*1.47083*1.47171*1.47083
12/04/2007 06:30:00*1.47083*1.47203*1.47233*1.47063
12/04/2007 06:35:00*1.47203*1.47156*1.47203*1.47111
12/04/2007 06:40:00*1.47156*1.47152*1.47196*1.47141
12/04/2007 06:45:00*1.47152*1.47112*1.47156*1.47101
12/04/2007 06:50:00*1.47112*1.47172*1.47190*1.47112
12/04/2007 06:55:00*1.47172*1.47340*1.47352*1.47131
12/04/2007 07:00:00*1.47340*1.47371*1.47430*1.47306
12/04/2007 07:05:00*1.47371*1.47319*1.47390*1.47312
12/04/2007 07:10:00*1.47319*1.47472*1.47473*1.47312
12/04/2007 07:15:00*1.47472*1.47418*1.47493*1.47410
12/04/2007 07:20:00*1.47418*1.47397*1.47431*1.47392
12/04/2007 07:25:00*1.47397*1.47321*1.47397*1.47321
12/04/2007 07:30:00*1.47321*1.47402*1.47402*1.47321
12/04/2007 07:35:00*1.47402*1.47381*1.47462*1.47370
12/04/2007 07:40:00*1.47381*1.47431*1.47447*1.47381
12/04/2007 07:45:00*1.47431*1.47382*1.47431*1.47381
12/04/2007 07:50:00*1.47382*1.47361*1.47382*1.47341
12/04/2007 07:55:00*1.47361*1.47323*1.47371*1.47311
12/04/2007 08:00:00*1.47323*1.47382*1.47382*1.47291
12/04/2007 08:05:00*1.47382*1.47381*1.47391*1.47367
12/04/2007 08:10:00*1.47381*1.47421*1.47431*1.47380
12/04/2007 08:15:00*1.47421*1.47461*1.47471*1.47391
12/04/2007 08:20:00*1.47461*1.47478*1.47551*1.47461
12/04/2007 08:25:00*1.47478*1.47570*1.47611*1.47471
12/04/2007 08:30:00*1.47570*1.47560*1.47580*1.47540
12/04/2007 08:35:00*1.47560*1.47611*1.47632*1.47552
12/04/2007 08:40:00*1.47611*1.47556*1.47621*1.47555
12/04/2007 08:45:00*1.47556*1.47522*1.47560*1.47510
12/04/2007 08:50:00*1.47522*1.47550*1.47571*1.47512
12/04/2007 08:55:00*1.47550*1.47561*1.47561*1.47526
12/04/2007 09:00:00*1.47561*1.47531*1.47562*1.47468
12/04/2007 09:05:00*1.47531*1.47465*1.47531*1.47461
12/04/2007 09:10:00*1.47465*1.47515*1.47515*1.47411
12/04/2007 09:15:00*1.47515*1.47533*1.47534*1.47481
12/04/2007 09:20:00*1.47533*1.47480*1.47561*1.47470
12/04/2007 09:25:00*1.47480*1.47421*1.47480*1.47421
12/04/2007 09:30:00*1.47421*1.47431*1.47444*1.47412
12/04/2007 09:35:00*1.47431*1.47452*1.47481*1.47424
12/04/2007 09:40:00*1.47452*1.47461*1.47462*1.47435
12/04/2007 09:45:00*1.47461*1.47481*1.47501*1.47461
12/04/2007 09:50:00*1.47481*1.47451*1.47491*1.47441
12/04/2007 09:55:00*1.47451*1.47432*1.47471*1.47431
12/04/2007 10:00:00*1.47432*1.47401*1.47441*1.47391
12/04/2007 10:05:00*1.47401*1.47411*1.47433*1.47372
12/04/2007 10:10:00*1.47411*1.47433*1.47443*1.47411
12/04/2007 10:15:00*1.47433*1.47470*1.47473*1.47423
12/04/2007 10:20:00*1.47470*1.47506*1.47515*1.47456
12/04/2007 10:25:00*1.47506*1.47490*1.47511*1.47472
12/04/2007 10:30:00*1.47490*1.47451*1.47501*1.47451
12/04/2007 10:35:00*1.47451*1.47401*1.47451*1.47401
12/04/2007 10:40:00*1.47401*1.47432*1.47432*1.47391
12/04/2007 10:45:00*1.47432*1.47461*1.47491*1.47432
12/04/2007 10:50:00*1.47461*1.47500*1.47506*1.47451
12/04/2007 10:55:00*1.47500*1.47520*1.47528*1.47470
12/04/2007 11:00:00*1.47520*1.47601*1.47634*1.47520
12/04/2007 11:05:00*1.47601*1.47590*1.47621*1.47557
12/04/2007 11:10:00*1.47590*1.47551*1.47614*1.47551
12/04/2007 11:15:00*1.47551*1.47534*1.47562*1.47531
12/04/2007 11:20:00*1.47534*1.47561*1.47592*1.47532
12/04/2007 11:25:00*1.47561*1.47551*1.47581*1.47551
12/04/2007 11:30:00*1.47551*1.47544*1.47571*1.47533
12/04/2007 11:35:00*1.47544*1.47543*1.47559*1.47532
12/04/2007 11:40:00*1.47543*1.47581*1.47611*1.47540
12/04/2007 11:45:00*1.47581*1.47573*1.47591*1.47564
12/04/2007 11:50:00*1.47573*1.47563*1.47583*1.47552
12/04/2007 11:55:00*1.47563*1.47571*1.47571*1.47531
12/04/2007 12:00:00*1.47571*1.47582*1.47600*1.47556
12/04/2007 12:05:00*1.47582*1.47552*1.47582*1.47550
12/04/2007 12:10:00*1.47552*1.47556*1.47562*1.47540
12/04/2007 12:15:00*1.47556*1.47561*1.47562*1.47541
12/04/2007 12:20:00*1.47561*1.47564*1.47582*1.47551
12/04/2007 12:25:00*1.47564*1.47561*1.47564*1.47551
12/04/2007 12:30:00*1.47561*1.47571*1.47571*1.47551
12/04/2007 12:35:00*1.47571*1.47605*1.47611*1.47570
12/04/2007 12:40:00*1.47605*1.47580*1.47605*1.47580
12/04/2007 12:45:00*1.47580*1.47571*1.47586*1.47562
12/04/2007 12:50:00*1.47571*1.47571*1.47581*1.47561
12/04/2007 12:55:00*1.47571*1.47545*1.47571*1.47543
12/04/2007 13:00:00*1.47545*1.47544*1.47554*1.47537
12/04/2007 13:05:00*1.47544*1.47551*1.47561*1.47532
12/04/2007 13:10:00*1.47551*1.47552*1.47562*1.47541
12/04/2007 13:15:00*1.47552*1.47556*1.47556*1.47550
12/04/2007 13:20:00*1.47556*1.47571*1.47572*1.47551
12/04/2007 13:25:00*1.47571*1.47601*1.47631*1.47571
12/04/2007 13:30:00*1.47601*1.47604*1.47611*1.47591
12/04/2007 13:35:00*1.47604*1.47611*1.47612*1.47601
12/04/2007 13:40:00*1.47611*1.47611*1.47621*1.47602
12/04/2007 13:45:00*1.47611*1.47621*1.47631*1.47611
12/04/2007 13:50:00*1.47621*1.47611*1.47631*1.47611
12/04/2007 13:55:00*1.47611*1.47620*1.47631*1.47611
12/04/2007 14:00:00*1.47620*1.47626*1.47641*1.47611
12/04/2007 14:05:00*1.47626*1.47622*1.47631*1.47611
12/04/2007 14:10:00*1.47622*1.47610*1.47631*1.47604
12/04/2007 14:15:00*1.47610*1.47577*1.47621*1.47576
12/04/2007 14:20:00*1.47577*1.47568*1.47581*1.47551
12/04/2007 14:25:00*1.47568*1.47572*1.47573*1.47562
12/04/2007 14:30:00*1.47572*1.47573*1.47583*1.47562
12/04/2007 14:35:00*1.47573*1.47565*1.47573*1.47561
12/04/2007 14:40:00*1.47565*1.47584*1.47601*1.47562
12/04/2007 14:45:00*1.47584*1.47579*1.47597*1.47574
12/04/2007 14:50:00*1.47579*1.47634*1.47635*1.47577
12/04/2007 14:55:00*1.47634*1.47642*1.47642*1.47622
12/04/2007 15:00:00*1.47642*1.47631*1.47642*1.47620
12/04/2007 15:05:00*1.47631*1.47631*1.47631*1.47621
12/04/2007 15:10:00*1.47631*1.47651*1.47651*1.47621
12/04/2007 15:15:00*1.47651*1.47650*1.47660*1.47641
12/04/2007 15:20:00*1.47650*1.47641*1.47651*1.47631
12/04/2007 15:25:00*1.47641*1.47650*1.47651*1.47631
12/04/2007 15:30:00*1.47650*1.47662*1.47662*1.47641
12/04/2007 15:35:00*1.47662*1.47642*1.47662*1.47641
12/04/2007 15:40:00*1.47642*1.47622*1.47642*1.47621
12/04/2007 15:45:00*1.47622*1.47633*1.47633*1.47593
12/04/2007 15:50:00*1.47633*1.47610*1.47633*1.47610
12/04/2007 15:55:00*1.47610*1.47592*1.47611*1.47590
12/04/2007 16:00:00*1.47592*1.47601*1.47601*1.47580
