12/02/2007 17:05:00*1.46370*1.46410*1.46410*1.46370
12/02/2007 17:10:00*1.46410*1.46430*1.46430*1.46390
12/02/2007 17:15:00*1.46430*1.46440*1.46450*1.46410
12/02/2007 17:20:00*1.46440*1.46500*1.46500*1.46440
12/02/2007 17:25:00*1.46500*1.46460*1.46530*1.46460
12/02/2007 17:30:00*1.46460*1.46510*1.46510*1.46460
12/02/2007 17:35:00*1.46510*1.46510*1.46510*1.46500
12/02/2007 17:40:00*1.46510*1.46480*1.46510*1.46470
12/02/2007 17:45:00*1.46480*1.46471*1.46500*1.46460
12/02/2007 17:50:00*1.46471*1.46490*1.46490*1.46450
12/02/2007 17:55:00*1.46490*1.46490*1.46510*1.46461
12/02/2007 18:00:00*1.46490*1.46464*1.46500*1.46455
12/02/2007 18:05:00*1.46464*1.46450*1.46470*1.46431
12/02/2007 18:10:00*1.46450*1.46450*1.46465*1.46445
12/02/2007 18:15:00*1.46450*1.46445*1.46455*1.46445
12/02/2007 18:20:00*1.46445*1.46459*1.46460*1.46445
12/02/2007 18:25:00*1.46459*1.46480*1.46480*1.46450
12/02/2007 18:30:00*1.46480*1.46495*1.46499*1.46480
12/02/2007 18:35:00*1.46495*1.46490*1.46509*1.46487
12/02/2007 18:40:00*1.46490*1.46496*1.46505*1.46486
12/02/2007 18:45:00*1.46496*1.46618*1.46640*1.46487
12/02/2007 18:50:00*1.46618*1.46598*1.46630*1.46598
12/02/2007 18:55:00*1.46598*1.46590*1.46606*1.46580
12/02/2007 19:00:00*1.46590*1.46560*1.46590*1.46540
12/02/2007 19:05:00*1.46560*1.46560*1.46570*1.46560
12/02/2007 19:10:00*1.46560*1.46530*1.46560*1.46520
12/02/2007 19:15:00*1.46530*1.46500*1.46530*1.46470
12/02/2007 19:20:00*1.46500*1.46510*1.46520*1.46490
12/02/2007 19:25:00*1.46510*1.46560*1.46570*1.46510
12/02/2007 19:30:00*1.46560*1.46520*1.46560*1.46520
12/02/2007 19:35:00*1.46520*1.46470*1.46520*1.46460
12/02/2007 19:40:00*1.46470*1.46490*1.46490*1.46470
12/02/2007 19:45:00*1.46490*1.46470*1.46510*1.46470
12/02/2007 19:50:00*1.46470*1.46490*1.46500*1.46450
12/02/2007 19:55:00*1.46490*1.46520*1.46520*1.46480
12/02/2007 20:00:00*1.46520*1.46430*1.46520*1.46410
12/02/2007 20:05:00*1.46430*1.46430*1.46430*1.46420
12/02/2007 20:10:00*1.46430*1.46450*1.46460*1.46410
12/02/2007 20:15:00*1.46450*1.46480*1.46480*1.46420
12/02/2007 20:20:00*1.46480*1.46480*1.46510*1.46470
12/02/2007 20:25:00*1.46480*1.46530*1.46550*1.46470
12/02/2007 20:30:00*1.46530*1.46540*1.46560*1.46500
12/02/2007 20:35:00*1.46540*1.46570*1.46570*1.46530
12/02/2007 20:40:00*1.46570*1.46580*1.46600*1.46562
12/02/2007 20:45:00*1.46580*1.46600*1.46640*1.46560
12/02/2007 20:50:00*1.46600*1.46640*1.46680*1.46600
12/02/2007 20:55:00*1.46640*1.46620*1.46650*1.46610
12/02/2007 21:00:00*1.46620*1.46610*1.46620*1.46610
12/02/2007 21:05:00*1.46610*1.46620*1.46640*1.46600
12/02/2007 21:10:00*1.46620*1.46643*1.46660*1.46620
12/02/2007 21:15:00*1.46643*1.46630*1.46660*1.46630
12/02/2007 21:20:00*1.46630*1.46630*1.46652*1.46610
12/02/2007 21:25:00*1.46630*1.46611*1.46650*1.46610
12/02/2007 21:30:00*1.46611*1.46580*1.46613*1.46570
12/02/2007 21:35:00*1.46580*1.46580*1.46600*1.46570
12/02/2007 21:40:00*1.46580*1.46590*1.46600*1.46580
12/02/2007 21:45:00*1.46590*1.46600*1.46610*1.46590
12/02/2007 21:50:00*1.46600*1.46610*1.46610*1.46591
12/02/2007 21:55:00*1.46610*1.46600*1.46620*1.46593
12/02/2007 22:00:00*1.46600*1.46583*1.46600*1.46570
12/02/2007 22:05:00*1.46583*1.46610*1.46620*1.46580
12/02/2007 22:10:00*1.46610*1.46570*1.46620*1.46560
12/02/2007 22:15:00*1.46570*1.46550*1.46570*1.46540
12/02/2007 22:20:00*1.46550*1.46540*1.46572*1.46540
12/02/2007 22:25:00*1.46540*1.46530*1.46550*1.46530
12/02/2007 22:30:00*1.46530*1.46540*1.46550*1.46520
12/02/2007 22:35:00*1.46540*1.46542*1.46570*1.46540
12/02/2007 22:40:00*1.46542*1.46560*1.46580*1.46542
12/02/2007 22:45:00*1.46560*1.46540*1.46560*1.46520
12/02/2007 22:50:00*1.46540*1.46540*1.46540*1.46530
12/02/2007 22:55:00*1.46540*1.46540*1.46550*1.46538
12/02/2007 23:00:00*1.46540*1.46570*1.46580*1.46540
12/02/2007 23:05:00*1.46570*1.46600*1.46620*1.46570
12/02/2007 23:10:00*1.46600*1.46620*1.46620*1.46590
12/02/2007 23:15:00*1.46620*1.46600*1.46620*1.46580
12/02/2007 23:20:00*1.46600*1.46600*1.46620*1.46580
12/02/2007 23:25:00*1.46600*1.46540*1.46600*1.46540
12/02/2007 23:30:00*1.46540*1.46550*1.46560*1.46530
12/02/2007 23:35:00*1.46550*1.46570*1.46570*1.46550
12/02/2007 23:40:00*1.46570*1.46600*1.46610*1.46560
12/02/2007 23:45:00*1.46600*1.46620*1.46630*1.46595
12/02/2007 23:50:00*1.46620*1.46630*1.46640*1.46620
12/02/2007 23:55:00*1.46630*1.46630*1.46650*1.46622
12/03/2007 00:00:00*1.46630*1.46670*1.46670*1.46620
12/03/2007 00:05:00*1.46670*1.46650*1.46680*1.46650
12/03/2007 00:10:00*1.46650*1.46650*1.46660*1.46650
12/03/2007 00:15:00*1.46650*1.46660*1.46672*1.46650
12/03/2007 00:20:00*1.46660*1.46660*1.46670*1.46650
12/03/2007 00:25:00*1.46660*1.46650*1.46680*1.46640
12/03/2007 00:30:00*1.46650*1.46670*1.46670*1.46650
12/03/2007 00:35:00*1.46670*1.46654*1.46680*1.46650
12/03/2007 00:40:00*1.46654*1.46630*1.46670*1.46610
12/03/2007 00:45:00*1.46630*1.46630*1.46650*1.46620
12/03/2007 00:50:00*1.46630*1.46680*1.46680*1.46630
12/03/2007 00:55:00*1.46680*1.46650*1.46680*1.46620
12/03/2007 01:00:00*1.46650*1.46650*1.46670*1.46640
12/03/2007 01:05:00*1.46650*1.46660*1.46660*1.46640
12/03/2007 01:10:00*1.46660*1.46680*1.46680*1.46660
12/03/2007 01:15:00*1.46680*1.46700*1.46710*1.46670
12/03/2007 01:20:00*1.46700*1.46710*1.46730*1.46700
12/03/2007 01:25:00*1.46710*1.46710*1.46710*1.46670
12/03/2007 01:30:00*1.46710*1.46730*1.46750*1.46690
12/03/2007 01:35:00*1.46730*1.46700*1.46730*1.46700
12/03/2007 01:40:00*1.46700*1.46760*1.46770*1.46700
12/03/2007 01:45:00*1.46760*1.46750*1.46770*1.46730
12/03/2007 01:50:00*1.46750*1.46730*1.46780*1.46720
12/03/2007 01:55:00*1.46730*1.46760*1.46790*1.46710
12/03/2007 02:00:00*1.46760*1.46750*1.46771*1.46740
12/03/2007 02:05:00*1.46750*1.46841*1.46861*1.46740
12/03/2007 02:10:00*1.46841*1.46830*1.46922*1.46771
12/03/2007 02:15:00*1.46830*1.46911*1.46941*1.46810
12/03/2007 02:20:00*1.46911*1.46897*1.46926*1.46871
12/03/2007 02:25:00*1.46897*1.46930*1.47021*1.46886
12/03/2007 02:30:00*1.46930*1.46940*1.46950*1.46910
12/03/2007 02:35:00*1.46940*1.47046*1.47072*1.46935
12/03/2007 02:40:00*1.47046*1.46951*1.47050*1.46926
12/03/2007 02:45:00*1.46951*1.46901*1.46951*1.46841
12/03/2007 02:50:00*1.46901*1.46880*1.46911*1.46851
12/03/2007 02:55:00*1.46880*1.46941*1.46941*1.46880
12/03/2007 03:00:00*1.46941*1.46800*1.46961*1.46770
12/03/2007 03:05:00*1.46800*1.46701*1.46801*1.46691
12/03/2007 03:10:00*1.46701*1.46682*1.46721*1.46645
12/03/2007 03:15:00*1.46682*1.46670*1.46691*1.46660
12/03/2007 03:20:00*1.46670*1.46630*1.46680*1.46621
12/03/2007 03:25:00*1.46630*1.46651*1.46671*1.46630
12/03/2007 03:30:00*1.46651*1.46611*1.46651*1.46591
12/03/2007 03:35:00*1.46611*1.46651*1.46651*1.46611
12/03/2007 03:40:00*1.46651*1.46641*1.46661*1.46621
12/03/2007 03:45:00*1.46641*1.46661*1.46681*1.46621
12/03/2007 03:50:00*1.46661*1.46621*1.46671*1.46606
12/03/2007 03:55:00*1.46621*1.46441*1.46621*1.46422
12/03/2007 04:00:00*1.46441*1.46343*1.46451*1.46252
12/03/2007 04:05:00*1.46343*1.46341*1.46388*1.46211
12/03/2007 04:10:00*1.46341*1.46351*1.46364*1.46316
12/03/2007 04:15:00*1.46351*1.46311*1.46352*1.46301
12/03/2007 04:20:00*1.46311*1.46291*1.46315*1.46191
12/03/2007 04:25:00*1.46291*1.46320*1.46331*1.46281
12/03/2007 04:30:00*1.46320*1.46411*1.46421*1.46311
12/03/2007 04:35:00*1.46411*1.46371*1.46450*1.46367
12/03/2007 04:40:00*1.46371*1.46421*1.46441*1.46351
12/03/2007 04:45:00*1.46421*1.46395*1.46421*1.46371
12/03/2007 04:50:00*1.46395*1.46350*1.46406*1.46320
12/03/2007 04:55:00*1.46350*1.46470*1.46471*1.46326
12/03/2007 05:00:00*1.46470*1.46620*1.46631*1.46450
12/03/2007 05:05:00*1.46620*1.46600*1.46625*1.46521
12/03/2007 05:10:00*1.46600*1.46600*1.46631*1.46581
12/03/2007 05:15:00*1.46600*1.46591*1.46610*1.46570
12/03/2007 05:20:00*1.46591*1.46550*1.46600*1.46530
12/03/2007 05:25:00*1.46550*1.46481*1.46560*1.46481
12/03/2007 05:30:00*1.46481*1.46470*1.46500*1.46441
12/03/2007 05:35:00*1.46470*1.46490*1.46511*1.46470
12/03/2007 05:40:00*1.46490*1.46480*1.46491*1.46460
12/03/2007 05:45:00*1.46480*1.46471*1.46511*1.46461
12/03/2007 05:50:00*1.46471*1.46540*1.46546*1.46471
12/03/2007 05:55:00*1.46540*1.46511*1.46570*1.46500
12/03/2007 06:00:00*1.46511*1.46520*1.46551*1.46511
12/03/2007 06:05:00*1.46520*1.46530*1.46540*1.46515
12/03/2007 06:10:00*1.46530*1.46520*1.46540*1.46520
12/03/2007 06:15:00*1.46520*1.46591*1.46631*1.46520
12/03/2007 06:20:00*1.46591*1.46601*1.46631*1.46581
12/03/2007 06:25:00*1.46601*1.46570*1.46601*1.46570
12/03/2007 06:30:00*1.46570*1.46541*1.46575*1.46541
12/03/2007 06:35:00*1.46541*1.46561*1.46581*1.46541
12/03/2007 06:40:00*1.46561*1.46571*1.46581*1.46551
12/03/2007 06:45:00*1.46571*1.46531*1.46581*1.46531
12/03/2007 06:50:00*1.46531*1.46531*1.46541*1.46511
12/03/2007 06:55:00*1.46531*1.46451*1.46531*1.46451
12/03/2007 07:00:00*1.46451*1.46461*1.46471*1.46450
12/03/2007 07:05:00*1.46461*1.46481*1.46482*1.46461
12/03/2007 07:10:00*1.46481*1.46481*1.46525*1.46470
12/03/2007 07:15:00*1.46481*1.46461*1.46481*1.46451
12/03/2007 07:20:00*1.46461*1.46451*1.46461*1.46441
12/03/2007 07:25:00*1.46451*1.46440*1.46451*1.46440
12/03/2007 07:30:00*1.46440*1.46461*1.46461*1.46440
12/03/2007 07:35:00*1.46461*1.46481*1.46485*1.46447
12/03/2007 07:40:00*1.46481*1.46531*1.46551*1.46471
12/03/2007 07:45:00*1.46531*1.46540*1.46561*1.46531
12/03/2007 07:50:00*1.46540*1.46571*1.46581*1.46531
12/03/2007 07:55:00*1.46571*1.46581*1.46581*1.46561
12/03/2007 08:00:00*1.46581*1.46641*1.46641*1.46571
12/03/2007 08:05:00*1.46641*1.46701*1.46761*1.46641
12/03/2007 08:10:00*1.46701*1.46660*1.46711*1.46651
12/03/2007 08:15:00*1.46660*1.46701*1.46760*1.46627
12/03/2007 08:20:00*1.46701*1.46693*1.46716*1.46685
12/03/2007 08:25:00*1.46693*1.46711*1.46731*1.46681
12/03/2007 08:30:00*1.46711*1.46671*1.46712*1.46661
12/03/2007 08:35:00*1.46671*1.46652*1.46701*1.46640
12/03/2007 08:40:00*1.46652*1.46633*1.46661*1.46621
12/03/2007 08:45:00*1.46633*1.46613*1.46642*1.46605
12/03/2007 08:50:00*1.46613*1.46601*1.46621*1.46592
12/03/2007 08:55:00*1.46601*1.46593*1.46601*1.46571
12/03/2007 09:00:00*1.46593*1.46580*1.46602*1.46566
12/03/2007 09:05:00*1.46580*1.46601*1.46613*1.46580
12/03/2007 09:10:00*1.46601*1.46591*1.46611*1.46571
12/03/2007 09:15:00*1.46591*1.46581*1.46591*1.46571
12/03/2007 09:20:00*1.46581*1.46591*1.46601*1.46566
12/03/2007 09:25:00*1.46591*1.46672*1.46680*1.46591
12/03/2007 09:30:00*1.46672*1.46709*1.46713*1.46641
12/03/2007 09:35:00*1.46709*1.46691*1.46733*1.46681
12/03/2007 09:40:00*1.46691*1.46695*1.46711*1.46671
12/03/2007 09:45:00*1.46695*1.46681*1.46721*1.46671
12/03/2007 09:50:00*1.46681*1.46631*1.46691*1.46621
12/03/2007 09:55:00*1.46631*1.46549*1.46631*1.46546
12/03/2007 10:00:00*1.46549*1.46581*1.46608*1.46547
12/03/2007 10:05:00*1.46581*1.46561*1.46613*1.46561
12/03/2007 10:10:00*1.46561*1.46641*1.46691*1.46551
12/03/2007 10:15:00*1.46641*1.46613*1.46654*1.46610
12/03/2007 10:20:00*1.46613*1.46613*1.46660*1.46590
12/03/2007 10:25:00*1.46613*1.46582*1.46621*1.46580
12/03/2007 10:30:00*1.46582*1.46521*1.46582*1.46506
12/03/2007 10:35:00*1.46521*1.46591*1.46600*1.46511
12/03/2007 10:40:00*1.46591*1.46573*1.46591*1.46532
12/03/2007 10:45:00*1.46573*1.46571*1.46583*1.46561
12/03/2007 10:50:00*1.46571*1.46601*1.46603*1.46571
12/03/2007 10:55:00*1.46601*1.46581*1.46671*1.46561
12/03/2007 11:00:00*1.46581*1.46481*1.46591*1.46481
12/03/2007 11:05:00*1.46481*1.46490*1.46510*1.46471
12/03/2007 11:10:00*1.46490*1.46561*1.46561*1.46490
12/03/2007 11:15:00*1.46561*1.46591*1.46600*1.46561
12/03/2007 11:20:00*1.46591*1.46587*1.46620*1.46570
12/03/2007 11:25:00*1.46587*1.46590*1.46601*1.46552
12/03/2007 11:30:00*1.46590*1.46651*1.46661*1.46584
12/03/2007 11:35:00*1.46651*1.46680*1.46700*1.46650
12/03/2007 11:40:00*1.46680*1.46680*1.46681*1.46655
12/03/2007 11:45:00*1.46680*1.46681*1.46681*1.46661
12/03/2007 11:50:00*1.46681*1.46660*1.46691*1.46621
12/03/2007 11:55:00*1.46660*1.46550*1.46661*1.46541
12/03/2007 12:00:00*1.46550*1.46612*1.46612*1.46541
12/03/2007 12:05:00*1.46612*1.46653*1.46656*1.46571
12/03/2007 12:10:00*1.46653*1.46650*1.46681*1.46640
12/03/2007 12:15:00*1.46650*1.46641*1.46661*1.46631
12/03/2007 12:20:00*1.46641*1.46631*1.46641*1.46622
12/03/2007 12:25:00*1.46631*1.46631*1.46641*1.46621
12/03/2007 12:30:00*1.46631*1.46660*1.46671*1.46625
12/03/2007 12:35:00*1.46660*1.46641*1.46671*1.46641
12/03/2007 12:40:00*1.46641*1.46650*1.46660*1.46631
12/03/2007 12:45:00*1.46650*1.46661*1.46661*1.46641
12/03/2007 12:50:00*1.46661*1.46671*1.46682*1.46661
12/03/2007 12:55:00*1.46671*1.46649*1.46671*1.46645
12/03/2007 13:00:00*1.46649*1.46652*1.46661*1.46641
12/03/2007 13:05:00*1.46652*1.46632*1.46662*1.46631
12/03/2007 13:10:00*1.46632*1.46617*1.46641*1.46611
12/03/2007 13:15:00*1.46617*1.46626*1.46631*1.46616
12/03/2007 13:20:00*1.46626*1.46631*1.46641*1.46621
12/03/2007 13:25:00*1.46631*1.46631*1.46641*1.46621
12/03/2007 13:30:00*1.46631*1.46653*1.46666*1.46624
12/03/2007 13:35:00*1.46653*1.46671*1.46681*1.46653
12/03/2007 13:40:00*1.46671*1.46671*1.46681*1.46671
12/03/2007 13:45:00*1.46671*1.46661*1.46681*1.46652
12/03/2007 13:50:00*1.46661*1.46663*1.46667*1.46651
12/03/2007 13:55:00*1.46663*1.46684*1.46687*1.46662
12/03/2007 14:00:00*1.46684*1.46681*1.46693*1.46661
12/03/2007 14:05:00*1.46681*1.46685*1.46691*1.46681
12/03/2007 14:10:00*1.46685*1.46675*1.46691*1.46671
12/03/2007 14:15:00*1.46675*1.46681*1.46701*1.46671
12/03/2007 14:20:00*1.46681*1.46691*1.46701*1.46675
12/03/2007 14:25:00*1.46691*1.46691*1.46691*1.46675
12/03/2007 14:30:00*1.46691*1.46700*1.46704*1.46681
12/03/2007 14:35:00*1.46700*1.46700*1.46711*1.46691
12/03/2007 14:40:00*1.46700*1.46700*1.46701*1.46691
12/03/2007 14:45:00*1.46700*1.46711*1.46711*1.46692
12/03/2007 14:50:00*1.46711*1.46704*1.46711*1.46701
12/03/2007 14:55:00*1.46704*1.46695*1.46711*1.46692
12/03/2007 15:00:00*1.46695*1.46711*1.46711*1.46695
12/03/2007 15:05:00*1.46711*1.46690*1.46711*1.46680
12/03/2007 15:10:00*1.46690*1.46700*1.46704*1.46683
12/03/2007 15:15:00*1.46700*1.46700*1.46701*1.46694
12/03/2007 15:20:00*1.46700*1.46703*1.46710*1.46691
12/03/2007 15:25:00*1.46703*1.46685*1.46710*1.46685
12/03/2007 15:30:00*1.46685*1.46673*1.46691*1.46671
12/03/2007 15:35:00*1.46673*1.46660*1.46680*1.46660
12/03/2007 15:40:00*1.46660*1.46641*1.46660*1.46630
12/03/2007 15:45:00*1.46641*1.46651*1.46651*1.46641
12/03/2007 15:50:00*1.46651*1.46631*1.46651*1.46631
12/03/2007 15:55:00*1.46631*1.46670*1.46670*1.46631
12/03/2007 16:00:00*1.46670*1.46632*1.46670*1.46632
