12/02/2007 14:05:00*1.46370*1.46380*1.46410*1.46330
12/02/2007 14:10:00*1.46395*1.46385*1.46400*1.46375
12/02/2007 14:15:00*1.46375*1.46380*1.46390*1.46375
12/02/2007 14:20:00*1.46390*1.46385*1.46400*1.46375
12/02/2007 14:25:00*1.46400*1.46390*1.46400*1.46380
12/02/2007 14:30:00*1.46395*1.46400*1.46405*1.46355
12/02/2007 14:35:00*1.46355*1.46415*1.46415*1.46355
12/02/2007 14:40:00*1.46435*1.46395*1.46445*1.46375
12/02/2007 14:45:00*1.46405*1.46400*1.46420*1.46365
12/02/2007 14:50:00*1.46385*1.46405*1.46405*1.46365
12/02/2007 14:55:00*1.46355*1.46365*1.46410*1.46345
12/02/2007 15:00:00*1.46395*1.46400*1.46410*1.46350
12/02/2007 15:05:00*1.46385*1.46360*1.46410*1.46345
12/02/2007 15:10:00*1.46385*1.46355*1.46385*1.46345
12/02/2007 15:15:00*1.46415*1.46350*1.46415*1.46340
12/02/2007 15:20:00*1.46290*1.46320*1.46320*1.46290
12/02/2007 15:25:00*1.46345*1.46350*1.46370*1.46325
12/02/2007 15:30:00*1.46330*1.46340*1.46360*1.46325
12/02/2007 15:35:00*1.46335*1.46335*1.46350*1.46335
12/02/2007 15:40:00*1.46320*1.46310*1.46320*1.46310
12/02/2007 15:45:00*1.46310*1.46340*1.46350*1.46310
12/02/2007 15:50:00*1.46340*1.46350*1.46360*1.46340
12/02/2007 15:55:00*1.46365*1.46380*1.46400*1.46360
12/02/2007 16:00:00*1.46375*1.46355*1.46390*1.46355
