11/29/2007 17:05:00*1.47441*1.47422*1.47442*1.47420
11/29/2007 17:10:00*1.47422*1.47450*1.47450*1.47420
11/29/2007 17:15:00*1.47450*1.47450*1.47460*1.47440
11/29/2007 17:20:00*1.47450*1.47450*1.47460*1.47450
11/29/2007 17:25:00*1.47450*1.47510*1.47515*1.47440
11/29/2007 17:30:00*1.47510*1.47500*1.47520*1.47490
11/29/2007 17:35:00*1.47500*1.47490*1.47500*1.47480
11/29/2007 17:40:00*1.47490*1.47470*1.47490*1.47456
11/29/2007 17:45:00*1.47470*1.47490*1.47511*1.47470
11/29/2007 17:50:00*1.47490*1.47490*1.47500*1.47490
11/29/2007 17:55:00*1.47490*1.47462*1.47490*1.47451
11/29/2007 18:00:00*1.47462*1.47480*1.47480*1.47450
11/29/2007 18:05:00*1.47480*1.47530*1.47542*1.47480
11/29/2007 18:10:00*1.47530*1.47550*1.47570*1.47522
11/29/2007 18:15:00*1.47550*1.47550*1.47556*1.47533
11/29/2007 18:20:00*1.47550*1.47560*1.47580*1.47550
11/29/2007 18:25:00*1.47560*1.47570*1.47580*1.47557
11/29/2007 18:30:00*1.47570*1.47570*1.47600*1.47560
11/29/2007 18:35:00*1.47570*1.47570*1.47570*1.47560
11/29/2007 18:40:00*1.47570*1.47570*1.47590*1.47560
11/29/2007 18:45:00*1.47570*1.47580*1.47590*1.47562
11/29/2007 18:50:00*1.47580*1.47570*1.47600*1.47560
11/29/2007 18:55:00*1.47570*1.47570*1.47570*1.47540
11/29/2007 19:00:00*1.47570*1.47570*1.47570*1.47560
11/29/2007 19:05:00*1.47570*1.47580*1.47590*1.47560
11/29/2007 19:10:00*1.47580*1.47680*1.47680*1.47560
11/29/2007 19:15:00*1.47680*1.47710*1.47750*1.47680
11/29/2007 19:20:00*1.47710*1.47690*1.47710*1.47690
11/29/2007 19:25:00*1.47690*1.47690*1.47720*1.47670
11/29/2007 19:30:00*1.47690*1.47660*1.47700*1.47660
11/29/2007 19:35:00*1.47660*1.47711*1.47740*1.47650
11/29/2007 19:40:00*1.47711*1.47760*1.47760*1.47710
11/29/2007 19:45:00*1.47760*1.47750*1.47790*1.47720
11/29/2007 19:50:00*1.47750*1.47700*1.47750*1.47650
11/29/2007 19:55:00*1.47700*1.47660*1.47725*1.47630
11/29/2007 20:00:00*1.47660*1.47560*1.47670*1.47520
11/29/2007 20:05:00*1.47560*1.47560*1.47590*1.47510
11/29/2007 20:10:00*1.47560*1.47580*1.47600*1.47544
11/29/2007 20:15:00*1.47580*1.47560*1.47610*1.47550
11/29/2007 20:20:00*1.47560*1.47550*1.47561*1.47540
11/29/2007 20:25:00*1.47550*1.47490*1.47550*1.47470
11/29/2007 20:30:00*1.47490*1.47470*1.47500*1.47440
11/29/2007 20:35:00*1.47470*1.47490*1.47490*1.47440
11/29/2007 20:40:00*1.47490*1.47490*1.47500*1.47470
11/29/2007 20:45:00*1.47490*1.47500*1.47520*1.47490
11/29/2007 20:50:00*1.47500*1.47460*1.47510*1.47450
11/29/2007 20:55:00*1.47460*1.47470*1.47470*1.47440
11/29/2007 21:00:00*1.47470*1.47480*1.47500*1.47460
11/29/2007 21:05:00*1.47480*1.47510*1.47520*1.47480
11/29/2007 21:10:00*1.47510*1.47560*1.47560*1.47510
11/29/2007 21:15:00*1.47560*1.47480*1.47560*1.47450
11/29/2007 21:20:00*1.47480*1.47451*1.47480*1.47440
11/29/2007 21:25:00*1.47451*1.47450*1.47460*1.47440
11/29/2007 21:30:00*1.47450*1.47460*1.47500*1.47450
11/29/2007 21:35:00*1.47460*1.47430*1.47460*1.47410
11/29/2007 21:40:00*1.47430*1.47410*1.47450*1.47410
11/29/2007 21:45:00*1.47410*1.47410*1.47430*1.47410
11/29/2007 21:50:00*1.47410*1.47420*1.47420*1.47400
11/29/2007 21:55:00*1.47420*1.47440*1.47450*1.47410
11/29/2007 22:00:00*1.47440*1.47390*1.47441*1.47390
11/29/2007 22:05:00*1.47390*1.47390*1.47400*1.47381
11/29/2007 22:10:00*1.47390*1.47400*1.47410*1.47390
11/29/2007 22:15:00*1.47400*1.47420*1.47433*1.47400
11/29/2007 22:20:00*1.47420*1.47410*1.47420*1.47400
11/29/2007 22:25:00*1.47410*1.47410*1.47410*1.47400
11/29/2007 22:30:00*1.47410*1.47430*1.47430*1.47400
11/29/2007 22:35:00*1.47430*1.47420*1.47430*1.47420
11/29/2007 22:40:00*1.47420*1.47410*1.47440*1.47400
11/29/2007 22:45:00*1.47410*1.47390*1.47410*1.47390
11/29/2007 22:50:00*1.47390*1.47400*1.47410*1.47380
11/29/2007 22:55:00*1.47400*1.47400*1.47420*1.47390
11/29/2007 23:00:00*1.47400*1.47400*1.47400*1.47390
11/29/2007 23:05:00*1.47400*1.47400*1.47400*1.47390
11/29/2007 23:10:00*1.47400*1.47410*1.47410*1.47390
11/29/2007 23:15:00*1.47410*1.47400*1.47420*1.47400
11/29/2007 23:20:00*1.47400*1.47420*1.47420*1.47400
11/29/2007 23:25:00*1.47420*1.47440*1.47440*1.47420
11/29/2007 23:30:00*1.47440*1.47420*1.47450*1.47420
11/29/2007 23:35:00*1.47420*1.47430*1.47440*1.47420
11/29/2007 23:40:00*1.47430*1.47390*1.47440*1.47380
11/29/2007 23:45:00*1.47390*1.47390*1.47390*1.47380
11/29/2007 23:50:00*1.47390*1.47383*1.47395*1.47381
11/29/2007 23:55:00*1.47383*1.47390*1.47390*1.47380
11/30/2007 00:00:00*1.47390*1.47380*1.47390*1.47380
11/30/2007 00:05:00*1.47380*1.47390*1.47390*1.47361
11/30/2007 00:10:00*1.47390*1.47380*1.47400*1.47380
11/30/2007 00:15:00*1.47380*1.47360*1.47381*1.47360
11/30/2007 00:20:00*1.47360*1.47340*1.47360*1.47340
11/30/2007 00:25:00*1.47340*1.47370*1.47390*1.47340
11/30/2007 00:30:00*1.47370*1.47430*1.47440*1.47370
11/30/2007 00:35:00*1.47430*1.47390*1.47430*1.47380
11/30/2007 00:40:00*1.47390*1.47380*1.47400*1.47380
11/30/2007 00:45:00*1.47380*1.47390*1.47400*1.47380
11/30/2007 00:50:00*1.47390*1.47470*1.47470*1.47380
11/30/2007 00:55:00*1.47470*1.47500*1.47510*1.47450
11/30/2007 01:00:00*1.47500*1.47420*1.47500*1.47410
11/30/2007 01:05:00*1.47420*1.47390*1.47422*1.47380
11/30/2007 01:10:00*1.47390*1.47390*1.47420*1.47380
11/30/2007 01:15:00*1.47390*1.47350*1.47390*1.47340
11/30/2007 01:20:00*1.47350*1.47370*1.47370*1.47340
11/30/2007 01:25:00*1.47370*1.47340*1.47400*1.47340
11/30/2007 01:30:00*1.47340*1.47340*1.47360*1.47330
11/30/2007 01:35:00*1.47340*1.47340*1.47350*1.47330
11/30/2007 01:40:00*1.47340*1.47400*1.47400*1.47330
11/30/2007 01:45:00*1.47400*1.47390*1.47431*1.47330
11/30/2007 01:50:00*1.47390*1.47370*1.47440*1.47362
11/30/2007 01:55:00*1.47370*1.47360*1.47370*1.47330
11/30/2007 02:00:00*1.47360*1.47360*1.47410*1.47340
11/30/2007 02:05:00*1.47360*1.47350*1.47360*1.47330
11/30/2007 02:10:00*1.47350*1.47341*1.47371*1.47340
11/30/2007 02:15:00*1.47341*1.47461*1.47471*1.47341
11/30/2007 02:20:00*1.47461*1.47531*1.47593*1.47411
11/30/2007 02:25:00*1.47531*1.47483*1.47531*1.47441
11/30/2007 02:30:00*1.47483*1.47540*1.47571*1.47471
11/30/2007 02:35:00*1.47540*1.47555*1.47571*1.47480
11/30/2007 02:40:00*1.47555*1.47540*1.47595*1.47530
11/30/2007 02:45:00*1.47540*1.47446*1.47550*1.47405
11/30/2007 02:50:00*1.47446*1.47481*1.47501*1.47390
11/30/2007 02:55:00*1.47481*1.47472*1.47505*1.47470
11/30/2007 03:00:00*1.47472*1.47441*1.47474*1.47420
11/30/2007 03:05:00*1.47441*1.47412*1.47441*1.47391
11/30/2007 03:10:00*1.47412*1.47432*1.47470*1.47412
11/30/2007 03:15:00*1.47432*1.47432*1.47470*1.47431
11/30/2007 03:20:00*1.47432*1.47332*1.47432*1.47331
11/30/2007 03:25:00*1.47332*1.47330*1.47332*1.47212
11/30/2007 03:30:00*1.47330*1.47501*1.47610*1.47321
11/30/2007 03:35:00*1.47501*1.47512*1.47541*1.47460
11/30/2007 03:40:00*1.47512*1.47490*1.47530*1.47481
11/30/2007 03:45:00*1.47490*1.47522*1.47531*1.47461
11/30/2007 03:50:00*1.47522*1.47576*1.47600*1.47506
11/30/2007 03:55:00*1.47576*1.47561*1.47621*1.47560
11/30/2007 04:00:00*1.47561*1.47539*1.47581*1.47480
11/30/2007 04:05:00*1.47539*1.47580*1.47631*1.47522
11/30/2007 04:10:00*1.47580*1.47501*1.47580*1.47491
11/30/2007 04:15:00*1.47501*1.47506*1.47565*1.47491
11/30/2007 04:20:00*1.47506*1.47470*1.47511*1.47452
11/30/2007 04:25:00*1.47470*1.47462*1.47471*1.47441
11/30/2007 04:30:00*1.47462*1.47481*1.47521*1.47462
11/30/2007 04:35:00*1.47481*1.47461*1.47500*1.47442
11/30/2007 04:40:00*1.47461*1.47491*1.47491*1.47441
11/30/2007 04:45:00*1.47491*1.47496*1.47502*1.47462
11/30/2007 04:50:00*1.47496*1.47501*1.47521*1.47483
11/30/2007 04:55:00*1.47501*1.47492*1.47510*1.47470
11/30/2007 05:00:00*1.47492*1.47551*1.47642*1.47492
11/30/2007 05:05:00*1.47551*1.47571*1.47591*1.47541
11/30/2007 05:10:00*1.47571*1.47640*1.47671*1.47571
11/30/2007 05:15:00*1.47640*1.47688*1.47742*1.47621
11/30/2007 05:20:00*1.47688*1.47801*1.47840*1.47678
11/30/2007 05:25:00*1.47801*1.47770*1.47821*1.47725
11/30/2007 05:30:00*1.47770*1.47795*1.47821*1.47746
11/30/2007 05:35:00*1.47795*1.47741*1.47811*1.47741
11/30/2007 05:40:00*1.47741*1.47676*1.47741*1.47661
11/30/2007 05:45:00*1.47676*1.47672*1.47691*1.47650
11/30/2007 05:50:00*1.47672*1.47701*1.47721*1.47661
11/30/2007 05:55:00*1.47701*1.47702*1.47723*1.47635
11/30/2007 06:00:00*1.47702*1.47730*1.47731*1.47691
11/30/2007 06:05:00*1.47730*1.47620*1.47730*1.47610
11/30/2007 06:10:00*1.47620*1.47634*1.47654*1.47592
11/30/2007 06:15:00*1.47634*1.47691*1.47704*1.47632
11/30/2007 06:20:00*1.47691*1.47721*1.47761*1.47690
11/30/2007 06:25:00*1.47721*1.47730*1.47760*1.47711
11/30/2007 06:30:00*1.47730*1.47721*1.47751*1.47711
11/30/2007 06:35:00*1.47721*1.47716*1.47731*1.47692
11/30/2007 06:40:00*1.47716*1.47680*1.47730*1.47680
11/30/2007 06:45:00*1.47680*1.47680*1.47702*1.47671
11/30/2007 06:50:00*1.47680*1.47650*1.47681*1.47642
11/30/2007 06:55:00*1.47650*1.47617*1.47653*1.47617
11/30/2007 07:00:00*1.47617*1.47611*1.47631*1.47601
11/30/2007 07:05:00*1.47611*1.47561*1.47611*1.47550
11/30/2007 07:10:00*1.47561*1.47613*1.47631*1.47553
11/30/2007 07:15:00*1.47613*1.47621*1.47630*1.47610
11/30/2007 07:20:00*1.47621*1.47616*1.47625*1.47582
11/30/2007 07:25:00*1.47616*1.47651*1.47661*1.47616
11/30/2007 07:30:00*1.47651*1.47651*1.47651*1.47641
11/30/2007 07:35:00*1.47651*1.47650*1.47655*1.47631
11/30/2007 07:40:00*1.47650*1.47652*1.47653*1.47648
11/30/2007 07:45:00*1.47652*1.47610*1.47652*1.47601
11/30/2007 07:50:00*1.47610*1.47611*1.47631*1.47601
11/30/2007 07:55:00*1.47611*1.47540*1.47611*1.47521
11/30/2007 08:00:00*1.47540*1.47581*1.47582*1.47521
11/30/2007 08:05:00*1.47581*1.47626*1.47631*1.47571
11/30/2007 08:10:00*1.47626*1.47598*1.47640*1.47598
11/30/2007 08:15:00*1.47598*1.47636*1.47641*1.47591
11/30/2007 08:20:00*1.47636*1.47670*1.47671*1.47633
11/30/2007 08:25:00*1.47670*1.47686*1.47693*1.47662
11/30/2007 08:30:00*1.47686*1.47621*1.47732*1.47581
11/30/2007 08:35:00*1.47621*1.47641*1.47651*1.47568
11/30/2007 08:40:00*1.47641*1.47661*1.47681*1.47631
11/30/2007 08:45:00*1.47661*1.47661*1.47702*1.47645
11/30/2007 08:50:00*1.47661*1.47692*1.47725*1.47651
11/30/2007 08:55:00*1.47692*1.47661*1.47701*1.47651
11/30/2007 09:00:00*1.47661*1.47671*1.47681*1.47651
11/30/2007 09:05:00*1.47671*1.47631*1.47671*1.47621
11/30/2007 09:10:00*1.47631*1.47591*1.47631*1.47551
11/30/2007 09:15:00*1.47591*1.47646*1.47686*1.47591
11/30/2007 09:20:00*1.47646*1.47600*1.47646*1.47592
11/30/2007 09:25:00*1.47600*1.47590*1.47611*1.47587
11/30/2007 09:30:00*1.47590*1.47591*1.47600*1.47570
11/30/2007 09:35:00*1.47591*1.47564*1.47632*1.47561
11/30/2007 09:40:00*1.47564*1.47541*1.47601*1.47521
11/30/2007 09:45:00*1.47541*1.47601*1.47602*1.47530
11/30/2007 09:50:00*1.47601*1.47571*1.47621*1.47541
11/30/2007 09:55:00*1.47571*1.47631*1.47631*1.47541
11/30/2007 10:00:00*1.47631*1.47581*1.47651*1.47581
11/30/2007 10:05:00*1.47581*1.47491*1.47591*1.47481
11/30/2007 10:10:00*1.47491*1.47401*1.47492*1.47401
11/30/2007 10:15:00*1.47401*1.47250*1.47401*1.47231
11/30/2007 10:20:00*1.47250*1.47241*1.47251*1.47220
11/30/2007 10:25:00*1.47241*1.47254*1.47310*1.47211
11/30/2007 10:30:00*1.47254*1.47191*1.47254*1.47161
11/30/2007 10:35:00*1.47191*1.47003*1.47221*1.46971
11/30/2007 10:40:00*1.47003*1.47010*1.47035*1.46911
11/30/2007 10:45:00*1.47010*1.46880*1.47010*1.46850
11/30/2007 10:50:00*1.46880*1.46940*1.46951*1.46880
11/30/2007 10:55:00*1.46940*1.46801*1.46978*1.46751
11/30/2007 11:00:00*1.46801*1.46853*1.46861*1.46753
11/30/2007 11:05:00*1.46853*1.46941*1.46951*1.46821
11/30/2007 11:10:00*1.46941*1.46845*1.46941*1.46830
11/30/2007 11:15:00*1.46845*1.47021*1.47050*1.46810
11/30/2007 11:20:00*1.47021*1.47010*1.47080*1.47010
11/30/2007 11:25:00*1.47010*1.46972*1.47041*1.46970
11/30/2007 11:30:00*1.46972*1.47071*1.47072*1.46972
11/30/2007 11:35:00*1.47071*1.47000*1.47071*1.47000
11/30/2007 11:40:00*1.47000*1.46880*1.47014*1.46871
11/30/2007 11:45:00*1.46880*1.46951*1.46951*1.46871
11/30/2007 11:50:00*1.46951*1.46891*1.46960*1.46881
11/30/2007 11:55:00*1.46891*1.46861*1.46901*1.46800
11/30/2007 12:00:00*1.46861*1.46911*1.46911*1.46861
11/30/2007 12:05:00*1.46911*1.46851*1.46911*1.46846
11/30/2007 12:10:00*1.46851*1.46841*1.46870*1.46831
11/30/2007 12:15:00*1.46841*1.46895*1.46901*1.46841
11/30/2007 12:20:00*1.46895*1.46871*1.46936*1.46851
11/30/2007 12:25:00*1.46871*1.46880*1.46910*1.46861
11/30/2007 12:30:00*1.46880*1.46911*1.46921*1.46872
11/30/2007 12:35:00*1.46911*1.46952*1.46952*1.46907
11/30/2007 12:40:00*1.46952*1.46970*1.46981*1.46950
11/30/2007 12:45:00*1.46970*1.46961*1.47020*1.46940
11/30/2007 12:50:00*1.46961*1.46950*1.46995*1.46950
11/30/2007 12:55:00*1.46950*1.47021*1.47021*1.46936
11/30/2007 13:00:00*1.47021*1.46861*1.47041*1.46858
11/30/2007 13:05:00*1.46861*1.46822*1.46881*1.46811
11/30/2007 13:10:00*1.46822*1.46861*1.46871*1.46811
11/30/2007 13:15:00*1.46861*1.46851*1.46861*1.46831
11/30/2007 13:20:00*1.46851*1.46815*1.46851*1.46810
11/30/2007 13:25:00*1.46815*1.46882*1.46882*1.46815
11/30/2007 13:30:00*1.46882*1.46881*1.46882*1.46851
11/30/2007 13:35:00*1.46881*1.46863*1.46886*1.46837
11/30/2007 13:40:00*1.46863*1.46862*1.46863*1.46843
11/30/2007 13:45:00*1.46862*1.46817*1.46862*1.46812
11/30/2007 13:50:00*1.46817*1.46782*1.46830*1.46777
11/30/2007 13:55:00*1.46782*1.46720*1.46791*1.46711
11/30/2007 14:00:00*1.46720*1.46521*1.46720*1.46471
11/30/2007 14:05:00*1.46521*1.46532*1.46552*1.46500
11/30/2007 14:10:00*1.46532*1.46522*1.46534*1.46512
11/30/2007 14:15:00*1.46522*1.46521*1.46538*1.46520
11/30/2007 14:20:00*1.46521*1.46510*1.46525*1.46492
11/30/2007 14:25:00*1.46510*1.46461*1.46510*1.46421
11/30/2007 14:30:00*1.46461*1.46420*1.46463*1.46370
11/30/2007 14:35:00*1.46420*1.46421*1.46442*1.46411
11/30/2007 14:40:00*1.46421*1.46431*1.46454*1.46412
11/30/2007 14:45:00*1.46431*1.46351*1.46440*1.46341
11/30/2007 14:50:00*1.46351*1.46340*1.46351*1.46305
11/30/2007 14:55:00*1.46340*1.46361*1.46411*1.46332
11/30/2007 15:00:00*1.46361*1.46350*1.46361*1.46331
11/30/2007 15:05:00*1.46350*1.46350*1.46361*1.46330
11/30/2007 15:10:00*1.46350*1.46321*1.46361*1.46311
11/30/2007 15:15:00*1.46321*1.46370*1.46370*1.46311
11/30/2007 15:20:00*1.46370*1.46390*1.46420*1.46370
11/30/2007 15:25:00*1.46390*1.46390*1.46395*1.46370
11/30/2007 15:30:00*1.46390*1.46350*1.46400*1.46350
11/30/2007 15:35:00*1.46350*1.46330*1.46360*1.46320
11/30/2007 15:40:00*1.46330*1.46320*1.46340*1.46320
11/30/2007 15:45:00*1.46320*1.46290*1.46330*1.46290
11/30/2007 15:50:00*1.46290*1.46320*1.46320*1.46290
11/30/2007 15:55:00*1.46320*1.46330*1.46350*1.46305
11/30/2007 16:00:00*1.46330*1.46295*1.46345*1.46285
