11/28/2007 17:05:00*1.48333*1.48340*1.48370*1.48310
11/28/2007 17:10:00*1.48340*1.48350*1.48370*1.48340
11/28/2007 17:15:00*1.48350*1.48350*1.48350*1.48340
11/28/2007 17:20:00*1.48350*1.48370*1.48390*1.48350
11/28/2007 17:25:00*1.48370*1.48369*1.48370*1.48362
11/28/2007 17:30:00*1.48369*1.48370*1.48380*1.48360
11/28/2007 17:35:00*1.48370*1.48367*1.48379*1.48350
11/28/2007 17:40:00*1.48367*1.48310*1.48369*1.48296
11/28/2007 17:45:00*1.48310*1.48350*1.48350*1.48301
11/28/2007 17:50:00*1.48350*1.48322*1.48360*1.48322
11/28/2007 17:55:00*1.48322*1.48310*1.48340*1.48306
11/28/2007 18:00:00*1.48310*1.48300*1.48330*1.48300
11/28/2007 18:05:00*1.48300*1.48284*1.48310*1.48282
11/28/2007 18:10:00*1.48284*1.48270*1.48295*1.48260
11/28/2007 18:15:00*1.48270*1.48280*1.48290*1.48260
11/28/2007 18:20:00*1.48280*1.48230*1.48290*1.48210
11/28/2007 18:25:00*1.48230*1.48210*1.48240*1.48190
11/28/2007 18:30:00*1.48210*1.48270*1.48280*1.48210
11/28/2007 18:35:00*1.48270*1.48310*1.48323*1.48270
11/28/2007 18:40:00*1.48310*1.48310*1.48320*1.48290
11/28/2007 18:45:00*1.48310*1.48340*1.48351*1.48310
11/28/2007 18:50:00*1.48340*1.48370*1.48390*1.48340
11/28/2007 18:55:00*1.48370*1.48380*1.48390*1.48360
11/28/2007 19:00:00*1.48380*1.48400*1.48420*1.48371
11/28/2007 19:05:00*1.48400*1.48320*1.48400*1.48320
11/28/2007 19:10:00*1.48320*1.48320*1.48340*1.48320
11/28/2007 19:15:00*1.48320*1.48360*1.48360*1.48310
11/28/2007 19:20:00*1.48360*1.48320*1.48370*1.48320
11/28/2007 19:25:00*1.48320*1.48340*1.48350*1.48320
11/28/2007 19:30:00*1.48340*1.48340*1.48360*1.48330
11/28/2007 19:35:00*1.48340*1.48331*1.48370*1.48330
11/28/2007 19:40:00*1.48331*1.48341*1.48360*1.48320
11/28/2007 19:45:00*1.48341*1.48300*1.48341*1.48300
11/28/2007 19:50:00*1.48300*1.48290*1.48310*1.48276
11/28/2007 19:55:00*1.48290*1.48251*1.48290*1.48250
11/28/2007 20:00:00*1.48251*1.48220*1.48260*1.48220
11/28/2007 20:05:00*1.48220*1.48160*1.48230*1.48150
11/28/2007 20:10:00*1.48160*1.48170*1.48170*1.48140
11/28/2007 20:15:00*1.48170*1.48160*1.48190*1.48150
11/28/2007 20:20:00*1.48160*1.48100*1.48160*1.48070
11/28/2007 20:25:00*1.48100*1.48130*1.48150*1.48100
11/28/2007 20:30:00*1.48130*1.48155*1.48205*1.48105
11/28/2007 20:35:00*1.48130*1.48150*1.48150*1.48130
11/28/2007 20:40:00*1.48150*1.48150*1.48170*1.48150
11/28/2007 20:45:00*1.48150*1.48150*1.48160*1.48141
11/28/2007 20:50:00*1.48150*1.48180*1.48180*1.48120
11/28/2007 20:55:00*1.48180*1.48270*1.48280*1.48180
11/28/2007 21:00:00*1.48270*1.48270*1.48310*1.48250
11/28/2007 21:05:00*1.48270*1.48240*1.48270*1.48230
11/28/2007 21:10:00*1.48240*1.48270*1.48270*1.48240
11/28/2007 21:15:00*1.48270*1.48304*1.48350*1.48270
11/28/2007 21:20:00*1.48304*1.48340*1.48350*1.48304
11/28/2007 21:25:00*1.48340*1.48304*1.48350*1.48300
11/28/2007 21:30:00*1.48304*1.48230*1.48310*1.48191
11/28/2007 21:35:00*1.48230*1.48310*1.48320*1.48220
11/28/2007 21:40:00*1.48310*1.48310*1.48330*1.48290
11/28/2007 21:45:00*1.48310*1.48340*1.48350*1.48310
11/28/2007 21:50:00*1.48340*1.48360*1.48360*1.48330
11/28/2007 21:55:00*1.48360*1.48370*1.48410*1.48350
11/28/2007 22:00:00*1.48370*1.48360*1.48370*1.48360
11/28/2007 22:05:00*1.48360*1.48350*1.48360*1.48340
11/28/2007 22:10:00*1.48350*1.48330*1.48362*1.48330
11/28/2007 22:15:00*1.48330*1.48351*1.48360*1.48294
11/28/2007 22:20:00*1.48351*1.48384*1.48407*1.48350
11/28/2007 22:25:00*1.48384*1.48370*1.48384*1.48350
11/28/2007 22:30:00*1.48370*1.48380*1.48380*1.48363
11/28/2007 22:35:00*1.48380*1.48376*1.48396*1.48371
11/28/2007 22:40:00*1.48376*1.48351*1.48421*1.48351
11/28/2007 22:45:00*1.48351*1.48350*1.48365*1.48340
11/28/2007 22:50:00*1.48350*1.48320*1.48370*1.48310
11/28/2007 22:55:00*1.48320*1.48260*1.48320*1.48240
11/28/2007 23:00:00*1.48260*1.48260*1.48280*1.48260
11/28/2007 23:05:00*1.48260*1.48271*1.48280*1.48240
11/28/2007 23:10:00*1.48271*1.48290*1.48300*1.48271
11/28/2007 23:15:00*1.48290*1.48320*1.48320*1.48281
11/28/2007 23:20:00*1.48320*1.48280*1.48320*1.48280
11/28/2007 23:25:00*1.48280*1.48300*1.48310*1.48270
11/28/2007 23:30:00*1.48300*1.48310*1.48320*1.48290
11/28/2007 23:35:00*1.48310*1.48300*1.48330*1.48300
11/28/2007 23:40:00*1.48300*1.48190*1.48300*1.48160
11/28/2007 23:45:00*1.48190*1.48200*1.48230*1.48170
11/28/2007 23:50:00*1.48200*1.48210*1.48210*1.48170
11/28/2007 23:55:00*1.48210*1.48230*1.48230*1.48170
11/29/2007 00:00:00*1.48230*1.48190*1.48240*1.48180
11/29/2007 00:05:00*1.48190*1.48210*1.48220*1.48190
11/29/2007 00:10:00*1.48210*1.48190*1.48230*1.48180
11/29/2007 00:15:00*1.48190*1.48220*1.48230*1.48180
11/29/2007 00:20:00*1.48220*1.48250*1.48260*1.48210
11/29/2007 00:25:00*1.48250*1.48230*1.48260*1.48230
11/29/2007 00:30:00*1.48230*1.48210*1.48240*1.48210
11/29/2007 00:35:00*1.48210*1.48210*1.48210*1.48160
11/29/2007 00:40:00*1.48210*1.48230*1.48240*1.48200
11/29/2007 00:45:00*1.48230*1.48260*1.48270*1.48205
11/29/2007 00:50:00*1.48260*1.48210*1.48260*1.48191
11/29/2007 00:55:00*1.48210*1.48211*1.48240*1.48201
11/29/2007 01:00:00*1.48211*1.48250*1.48260*1.48210
11/29/2007 01:05:00*1.48250*1.48260*1.48260*1.48240
11/29/2007 01:10:00*1.48260*1.48220*1.48260*1.48210
11/29/2007 01:15:00*1.48220*1.48210*1.48260*1.48194
11/29/2007 01:20:00*1.48210*1.48170*1.48230*1.48150
11/29/2007 01:25:00*1.48170*1.48186*1.48190*1.48170
11/29/2007 01:30:00*1.48186*1.48230*1.48240*1.48186
11/29/2007 01:35:00*1.48230*1.48230*1.48231*1.48210
11/29/2007 01:40:00*1.48230*1.48230*1.48260*1.48220
11/29/2007 01:45:00*1.48230*1.48220*1.48250*1.48210
11/29/2007 01:50:00*1.48220*1.48180*1.48230*1.48162
11/29/2007 01:55:00*1.48180*1.48030*1.48180*1.48010
11/29/2007 02:00:00*1.48030*1.48070*1.48080*1.48010
11/29/2007 02:05:00*1.48070*1.47950*1.48110*1.47950
11/29/2007 02:10:00*1.47950*1.48010*1.48022*1.47940
11/29/2007 02:15:00*1.48010*1.48032*1.48070*1.48010
11/29/2007 02:20:00*1.48032*1.48123*1.48150*1.48030
11/29/2007 02:25:00*1.48123*1.48090*1.48131*1.48050
11/29/2007 02:30:00*1.48090*1.48181*1.48181*1.48081
11/29/2007 02:35:00*1.48181*1.48212*1.48261*1.48172
11/29/2007 02:40:00*1.48212*1.48177*1.48212*1.48141
11/29/2007 02:45:00*1.48177*1.48261*1.48344*1.48171
11/29/2007 02:50:00*1.48261*1.48191*1.48300*1.48171
11/29/2007 02:55:00*1.48191*1.48141*1.48201*1.48071
11/29/2007 03:00:00*1.48141*1.47990*1.48141*1.47960
11/29/2007 03:05:00*1.47990*1.47741*1.48010*1.47741
11/29/2007 03:10:00*1.47741*1.47811*1.47811*1.47701
11/29/2007 03:15:00*1.47811*1.47510*1.47834*1.47472
11/29/2007 03:20:00*1.47510*1.47591*1.47602*1.47471
11/29/2007 03:25:00*1.47591*1.47521*1.47611*1.47501
11/29/2007 03:30:00*1.47521*1.47411*1.47560*1.47280
11/29/2007 03:35:00*1.47411*1.47451*1.47452*1.47391
11/29/2007 03:40:00*1.47451*1.47482*1.47482*1.47411
11/29/2007 03:45:00*1.47482*1.47490*1.47492*1.47452
11/29/2007 03:50:00*1.47490*1.47516*1.47572*1.47471
11/29/2007 03:55:00*1.47516*1.47431*1.47541*1.47422
11/29/2007 04:00:00*1.47431*1.47501*1.47530*1.47392
11/29/2007 04:05:00*1.47501*1.47531*1.47550*1.47491
11/29/2007 04:10:00*1.47531*1.47494*1.47541*1.47421
11/29/2007 04:15:00*1.47494*1.47501*1.47532*1.47474
11/29/2007 04:20:00*1.47501*1.47500*1.47511*1.47481
11/29/2007 04:25:00*1.47500*1.47491*1.47510*1.47451
11/29/2007 04:30:00*1.47491*1.47482*1.47492*1.47461
11/29/2007 04:35:00*1.47482*1.47474*1.47482*1.47462
11/29/2007 04:40:00*1.47474*1.47481*1.47491*1.47474
11/29/2007 04:45:00*1.47481*1.47461*1.47481*1.47451
11/29/2007 04:50:00*1.47461*1.47412*1.47462*1.47381
11/29/2007 04:55:00*1.47412*1.47481*1.47491*1.47412
11/29/2007 05:00:00*1.47481*1.47542*1.47542*1.47462
11/29/2007 05:05:00*1.47542*1.47522*1.47548*1.47490
11/29/2007 05:10:00*1.47522*1.47540*1.47541*1.47511
11/29/2007 05:15:00*1.47540*1.47571*1.47571*1.47512
11/29/2007 05:20:00*1.47571*1.47535*1.47571*1.47534
11/29/2007 05:25:00*1.47535*1.47531*1.47565*1.47525
11/29/2007 05:30:00*1.47531*1.47521*1.47532*1.47472
11/29/2007 05:35:00*1.47521*1.47501*1.47531*1.47481
11/29/2007 05:40:00*1.47501*1.47360*1.47502*1.47335
11/29/2007 05:45:00*1.47360*1.47325*1.47390*1.47301
11/29/2007 05:50:00*1.47325*1.47390*1.47401*1.47308
11/29/2007 05:55:00*1.47390*1.47357*1.47390*1.47351
11/29/2007 06:00:00*1.47357*1.47311*1.47381*1.47311
11/29/2007 06:05:00*1.47311*1.47281*1.47312*1.47281
11/29/2007 06:10:00*1.47281*1.47271*1.47281*1.47251
11/29/2007 06:15:00*1.47271*1.47321*1.47371*1.47261
11/29/2007 06:20:00*1.47321*1.47342*1.47400*1.47307
11/29/2007 06:25:00*1.47342*1.47345*1.47371*1.47341
11/29/2007 06:30:00*1.47345*1.47461*1.47461*1.47341
11/29/2007 06:35:00*1.47461*1.47402*1.47461*1.47368
11/29/2007 06:40:00*1.47402*1.47408*1.47441*1.47393
11/29/2007 06:45:00*1.47408*1.47361*1.47416*1.47361
11/29/2007 06:50:00*1.47361*1.47338*1.47370*1.47331
11/29/2007 06:55:00*1.47338*1.47322*1.47361*1.47321
11/29/2007 07:00:00*1.47322*1.47342*1.47356*1.47312
11/29/2007 07:05:00*1.47342*1.47331*1.47351*1.47321
11/29/2007 07:10:00*1.47331*1.47340*1.47361*1.47311
11/29/2007 07:15:00*1.47340*1.47331*1.47341*1.47311
11/29/2007 07:20:00*1.47331*1.47320*1.47342*1.47313
11/29/2007 07:25:00*1.47320*1.47301*1.47335*1.47291
11/29/2007 07:30:00*1.47301*1.47301*1.47311*1.47261
11/29/2007 07:35:00*1.47301*1.47245*1.47314*1.47242
11/29/2007 07:40:00*1.47245*1.47281*1.47283*1.47222
11/29/2007 07:45:00*1.47281*1.47330*1.47333*1.47273
11/29/2007 07:50:00*1.47330*1.47361*1.47371*1.47311
11/29/2007 07:55:00*1.47361*1.47332*1.47371*1.47331
11/29/2007 08:00:00*1.47332*1.47341*1.47341*1.47322
11/29/2007 08:05:00*1.47341*1.47397*1.47440*1.47341
11/29/2007 08:10:00*1.47397*1.47382*1.47433*1.47377
11/29/2007 08:15:00*1.47382*1.47411*1.47434*1.47352
11/29/2007 08:20:00*1.47411*1.47491*1.47502*1.47411
11/29/2007 08:25:00*1.47491*1.47530*1.47531*1.47471
11/29/2007 08:30:00*1.47530*1.47451*1.47555*1.47421
11/29/2007 08:35:00*1.47451*1.47460*1.47501*1.47451
11/29/2007 08:40:00*1.47460*1.47461*1.47510*1.47451
11/29/2007 08:45:00*1.47461*1.47391*1.47471*1.47391
11/29/2007 08:50:00*1.47391*1.47443*1.47451*1.47371
11/29/2007 08:55:00*1.47443*1.47441*1.47451*1.47421
11/29/2007 09:00:00*1.47441*1.47421*1.47451*1.47391
11/29/2007 09:05:00*1.47421*1.47433*1.47434*1.47412
11/29/2007 09:10:00*1.47433*1.47370*1.47433*1.47351
11/29/2007 09:15:00*1.47370*1.47351*1.47381*1.47321
11/29/2007 09:20:00*1.47351*1.47291*1.47361*1.47261
11/29/2007 09:25:00*1.47291*1.47324*1.47340*1.47291
11/29/2007 09:30:00*1.47324*1.47330*1.47341*1.47294
11/29/2007 09:35:00*1.47330*1.47391*1.47392*1.47330
11/29/2007 09:40:00*1.47391*1.47420*1.47421*1.47381
11/29/2007 09:45:00*1.47420*1.47412*1.47441*1.47392
11/29/2007 09:50:00*1.47412*1.47460*1.47471*1.47392
11/29/2007 09:55:00*1.47460*1.47419*1.47460*1.47409
11/29/2007 10:00:00*1.47419*1.47392*1.47464*1.47391
11/29/2007 10:05:00*1.47392*1.47510*1.47510*1.47391
11/29/2007 10:10:00*1.47510*1.47551*1.47595*1.47491
11/29/2007 10:15:00*1.47551*1.47742*1.47770*1.47541
11/29/2007 10:20:00*1.47742*1.47712*1.47770*1.47701
11/29/2007 10:25:00*1.47712*1.47671*1.47730*1.47660
11/29/2007 10:30:00*1.47671*1.47731*1.47731*1.47661
11/29/2007 10:35:00*1.47731*1.47741*1.47751*1.47692
11/29/2007 10:40:00*1.47741*1.47791*1.47793*1.47731
11/29/2007 10:45:00*1.47791*1.47778*1.47803*1.47771
11/29/2007 10:50:00*1.47778*1.47732*1.47779*1.47721
11/29/2007 10:55:00*1.47732*1.47701*1.47741*1.47692
11/29/2007 11:00:00*1.47701*1.47721*1.47742*1.47701
11/29/2007 11:05:00*1.47721*1.47722*1.47724*1.47711
11/29/2007 11:10:00*1.47722*1.47681*1.47730*1.47654
11/29/2007 11:15:00*1.47681*1.47717*1.47731*1.47662
11/29/2007 11:20:00*1.47717*1.47650*1.47731*1.47650
11/29/2007 11:25:00*1.47650*1.47690*1.47692*1.47650
11/29/2007 11:30:00*1.47690*1.47692*1.47701*1.47651
11/29/2007 11:35:00*1.47692*1.47661*1.47701*1.47641
11/29/2007 11:40:00*1.47661*1.47701*1.47711*1.47651
11/29/2007 11:45:00*1.47701*1.47696*1.47731*1.47681
11/29/2007 11:50:00*1.47696*1.47702*1.47721*1.47682
11/29/2007 11:55:00*1.47702*1.47641*1.47702*1.47640
11/29/2007 12:00:00*1.47641*1.47681*1.47691*1.47634
11/29/2007 12:05:00*1.47681*1.47658*1.47691*1.47656
11/29/2007 12:10:00*1.47658*1.47661*1.47670*1.47640
11/29/2007 12:15:00*1.47661*1.47651*1.47680*1.47619
11/29/2007 12:20:00*1.47651*1.47658*1.47681*1.47640
11/29/2007 12:25:00*1.47658*1.47652*1.47681*1.47640
11/29/2007 12:30:00*1.47652*1.47624*1.47683*1.47610
11/29/2007 12:35:00*1.47624*1.47490*1.47627*1.47450
11/29/2007 12:40:00*1.47490*1.47501*1.47501*1.47480
11/29/2007 12:45:00*1.47501*1.47473*1.47521*1.47451
11/29/2007 12:50:00*1.47473*1.47501*1.47501*1.47461
11/29/2007 12:55:00*1.47501*1.47592*1.47601*1.47501
11/29/2007 13:00:00*1.47592*1.47570*1.47611*1.47561
11/29/2007 13:05:00*1.47570*1.47561*1.47581*1.47561
11/29/2007 13:10:00*1.47561*1.47571*1.47574*1.47561
11/29/2007 13:15:00*1.47571*1.47556*1.47571*1.47547
11/29/2007 13:20:00*1.47556*1.47551*1.47558*1.47547
11/29/2007 13:25:00*1.47551*1.47596*1.47601*1.47551
11/29/2007 13:30:00*1.47596*1.47592*1.47601*1.47581
11/29/2007 13:35:00*1.47592*1.47646*1.47646*1.47581
11/29/2007 13:40:00*1.47646*1.47630*1.47651*1.47620
11/29/2007 13:45:00*1.47630*1.47615*1.47650*1.47605
11/29/2007 13:50:00*1.47615*1.47532*1.47621*1.47522
11/29/2007 13:55:00*1.47532*1.47596*1.47622*1.47531
11/29/2007 14:00:00*1.47596*1.47572*1.47626*1.47571
11/29/2007 14:05:00*1.47572*1.47568*1.47591*1.47551
11/29/2007 14:10:00*1.47568*1.47581*1.47581*1.47551
11/29/2007 14:15:00*1.47581*1.47571*1.47581*1.47546
11/29/2007 14:20:00*1.47571*1.47551*1.47581*1.47551
11/29/2007 14:25:00*1.47551*1.47572*1.47591*1.47541
11/29/2007 14:30:00*1.47572*1.47531*1.47590*1.47531
11/29/2007 14:35:00*1.47531*1.47521*1.47540*1.47511
11/29/2007 14:40:00*1.47521*1.47521*1.47531*1.47511
11/29/2007 14:45:00*1.47521*1.47511*1.47530*1.47511
11/29/2007 14:50:00*1.47511*1.47521*1.47531*1.47511
11/29/2007 14:55:00*1.47521*1.47521*1.47561*1.47511
11/29/2007 15:00:00*1.47521*1.47521*1.47531*1.47511
11/29/2007 15:05:00*1.47521*1.47512*1.47521*1.47501
11/29/2007 15:10:00*1.47512*1.47511*1.47521*1.47501
11/29/2007 15:15:00*1.47511*1.47520*1.47522*1.47501
11/29/2007 15:20:00*1.47520*1.47501*1.47531*1.47501
11/29/2007 15:25:00*1.47501*1.47492*1.47510*1.47491
11/29/2007 15:30:00*1.47492*1.47491*1.47501*1.47491
11/29/2007 15:35:00*1.47491*1.47451*1.47501*1.47451
11/29/2007 15:40:00*1.47451*1.47420*1.47461*1.47420
11/29/2007 15:45:00*1.47420*1.47401*1.47431*1.47391
11/29/2007 15:50:00*1.47401*1.47410*1.47430*1.47380
11/29/2007 15:55:00*1.47410*1.47380*1.47410*1.47380
11/29/2007 16:00:00*1.47380*1.47397*1.47400*1.47380
