11/27/2007 17:05:00*1.48260*1.48220*1.48260*1.48220
11/27/2007 17:10:00*1.48220*1.48250*1.48250*1.48216
11/27/2007 17:15:00*1.48250*1.48240*1.48260*1.48240
11/27/2007 17:20:00*1.48240*1.48200*1.48250*1.48173
11/27/2007 17:25:00*1.48200*1.48199*1.48224*1.48190
11/27/2007 17:30:00*1.48199*1.48197*1.48200*1.48170
11/27/2007 17:35:00*1.48197*1.48230*1.48236*1.48190
11/27/2007 17:40:00*1.48230*1.48229*1.48230*1.48200
11/27/2007 17:45:00*1.48229*1.48240*1.48268*1.48207
11/27/2007 17:50:00*1.48240*1.48243*1.48250*1.48240
11/27/2007 17:55:00*1.48243*1.48280*1.48305*1.48240
11/27/2007 18:00:00*1.48280*1.48270*1.48285*1.48260
11/27/2007 18:05:00*1.48270*1.48290*1.48296*1.48270
11/27/2007 18:10:00*1.48290*1.48310*1.48310*1.48290
11/27/2007 18:15:00*1.48310*1.48340*1.48342*1.48300
11/27/2007 18:20:00*1.48340*1.48340*1.48350*1.48330
11/27/2007 18:25:00*1.48340*1.48320*1.48340*1.48300
11/27/2007 18:30:00*1.48320*1.48370*1.48380*1.48320
11/27/2007 18:35:00*1.48370*1.48350*1.48370*1.48350
11/27/2007 18:40:00*1.48350*1.48340*1.48360*1.48330
11/27/2007 18:45:00*1.48340*1.48360*1.48360*1.48330
11/27/2007 18:50:00*1.48360*1.48350*1.48360*1.48350
11/27/2007 18:55:00*1.48350*1.48350*1.48360*1.48330
11/27/2007 19:00:00*1.48350*1.48371*1.48372*1.48340
11/27/2007 19:05:00*1.48371*1.48380*1.48380*1.48370
11/27/2007 19:10:00*1.48380*1.48370*1.48390*1.48360
11/27/2007 19:15:00*1.48370*1.48370*1.48370*1.48360
11/27/2007 19:20:00*1.48370*1.48390*1.48390*1.48370
11/27/2007 19:25:00*1.48390*1.48390*1.48400*1.48360
11/27/2007 19:30:00*1.48390*1.48320*1.48390*1.48316
11/27/2007 19:35:00*1.48320*1.48350*1.48350*1.48310
11/27/2007 19:40:00*1.48350*1.48350*1.48351*1.48320
11/27/2007 19:45:00*1.48350*1.48310*1.48360*1.48300
11/27/2007 19:50:00*1.48310*1.48300*1.48330*1.48300
11/27/2007 19:55:00*1.48300*1.48350*1.48350*1.48300
11/27/2007 20:00:00*1.48350*1.48290*1.48360*1.48280
11/27/2007 20:05:00*1.48290*1.48300*1.48321*1.48290
11/27/2007 20:10:00*1.48300*1.48310*1.48320*1.48300
11/27/2007 20:15:00*1.48310*1.48320*1.48330*1.48300
11/27/2007 20:20:00*1.48320*1.48310*1.48330*1.48300
11/27/2007 20:25:00*1.48310*1.48230*1.48320*1.48210
11/27/2007 20:30:00*1.48230*1.48210*1.48250*1.48210
11/27/2007 20:35:00*1.48210*1.48260*1.48270*1.48190
11/27/2007 20:40:00*1.48260*1.48210*1.48270*1.48200
11/27/2007 20:45:00*1.48210*1.48230*1.48240*1.48183
11/27/2007 20:50:00*1.48230*1.48210*1.48250*1.48200
11/27/2007 20:55:00*1.48210*1.48210*1.48250*1.48200
11/27/2007 21:00:00*1.48210*1.48200*1.48220*1.48200
11/27/2007 21:05:00*1.48200*1.48210*1.48221*1.48200
11/27/2007 21:10:00*1.48210*1.48220*1.48230*1.48210
11/27/2007 21:15:00*1.48220*1.48230*1.48240*1.48220
11/27/2007 21:20:00*1.48230*1.48230*1.48240*1.48230
11/27/2007 21:25:00*1.48230*1.48210*1.48230*1.48210
11/27/2007 21:30:00*1.48210*1.48190*1.48210*1.48190
11/27/2007 21:35:00*1.48190*1.48130*1.48190*1.48090
11/27/2007 21:40:00*1.48130*1.48130*1.48170*1.48130
11/27/2007 21:45:00*1.48130*1.48130*1.48140*1.48110
11/27/2007 21:50:00*1.48130*1.48110*1.48140*1.48100
11/27/2007 21:55:00*1.48110*1.48120*1.48130*1.48100
11/27/2007 22:00:00*1.48120*1.48100*1.48120*1.48090
11/27/2007 22:05:00*1.48100*1.48110*1.48120*1.48090
11/27/2007 22:10:00*1.48110*1.48150*1.48160*1.48110
11/27/2007 22:15:00*1.48150*1.48150*1.48160*1.48140
11/27/2007 22:20:00*1.48150*1.48150*1.48160*1.48140
11/27/2007 22:25:00*1.48150*1.48170*1.48170*1.48150
11/27/2007 22:30:00*1.48170*1.48180*1.48180*1.48170
11/27/2007 22:35:00*1.48180*1.48180*1.48220*1.48180
11/27/2007 22:40:00*1.48180*1.48160*1.48180*1.48150
11/27/2007 22:45:00*1.48160*1.48170*1.48170*1.48150
11/27/2007 22:50:00*1.48170*1.48154*1.48200*1.48152
11/27/2007 22:55:00*1.48154*1.48130*1.48160*1.48110
11/27/2007 23:00:00*1.48130*1.48130*1.48150*1.48110
11/27/2007 23:05:00*1.48130*1.48150*1.48150*1.48130
11/27/2007 23:10:00*1.48150*1.48160*1.48160*1.48140
11/27/2007 23:15:00*1.48160*1.48160*1.48200*1.48150
11/27/2007 23:20:00*1.48160*1.48150*1.48160*1.48140
11/27/2007 23:25:00*1.48150*1.48150*1.48150*1.48140
11/27/2007 23:30:00*1.48150*1.48120*1.48160*1.48110
11/27/2007 23:35:00*1.48120*1.48130*1.48130*1.48110
11/27/2007 23:40:00*1.48130*1.48150*1.48160*1.48120
11/27/2007 23:45:00*1.48150*1.48140*1.48170*1.48140
11/27/2007 23:50:00*1.48140*1.48160*1.48180*1.48130
11/27/2007 23:55:00*1.48160*1.48180*1.48181*1.48150
11/28/2007 00:00:00*1.48180*1.48180*1.48181*1.48162
11/28/2007 00:05:00*1.48180*1.48190*1.48191*1.48176
11/28/2007 00:10:00*1.48190*1.48190*1.48210*1.48180
11/28/2007 00:15:00*1.48190*1.48190*1.48200*1.48170
11/28/2007 00:20:00*1.48190*1.48160*1.48190*1.48160
11/28/2007 00:25:00*1.48160*1.48180*1.48180*1.48160
11/28/2007 00:30:00*1.48180*1.48170*1.48180*1.48170
11/28/2007 00:35:00*1.48170*1.48151*1.48180*1.48130
11/28/2007 00:40:00*1.48151*1.48160*1.48170*1.48120
11/28/2007 00:45:00*1.48160*1.48180*1.48180*1.48150
11/28/2007 00:50:00*1.48180*1.48180*1.48200*1.48170
11/28/2007 00:55:00*1.48180*1.48120*1.48180*1.48120
11/28/2007 01:00:00*1.48120*1.48140*1.48151*1.48120
11/28/2007 01:05:00*1.48140*1.48120*1.48140*1.48090
11/28/2007 01:10:00*1.48120*1.48160*1.48170*1.48120
11/28/2007 01:15:00*1.48160*1.48200*1.48200*1.48130
11/28/2007 01:20:00*1.48200*1.48160*1.48210*1.48150
11/28/2007 01:25:00*1.48160*1.48200*1.48210*1.48152
11/28/2007 01:30:00*1.48200*1.48220*1.48230*1.48200
11/28/2007 01:35:00*1.48220*1.48221*1.48230*1.48210
11/28/2007 01:40:00*1.48221*1.48200*1.48230*1.48180
11/28/2007 01:45:00*1.48200*1.48220*1.48230*1.48190
11/28/2007 01:50:00*1.48220*1.48170*1.48220*1.48130
11/28/2007 01:55:00*1.48170*1.48150*1.48180*1.48130
11/28/2007 02:00:00*1.48150*1.48160*1.48165*1.48140
11/28/2007 02:05:00*1.48160*1.48130*1.48162*1.48122
11/28/2007 02:10:00*1.48130*1.48086*1.48145*1.48071
11/28/2007 02:15:00*1.48086*1.48035*1.48101*1.48031
11/28/2007 02:20:00*1.48035*1.48036*1.48051*1.48010
11/28/2007 02:25:00*1.48036*1.48031*1.48060*1.48005
11/28/2007 02:30:00*1.48031*1.47901*1.48040*1.47860
11/28/2007 02:35:00*1.47901*1.47881*1.47901*1.47781
11/28/2007 02:40:00*1.47881*1.47821*1.47920*1.47821
11/28/2007 02:45:00*1.47821*1.47672*1.47821*1.47644
11/28/2007 02:50:00*1.47672*1.47751*1.47751*1.47661
11/28/2007 02:55:00*1.47751*1.47694*1.47791*1.47694
11/28/2007 03:00:00*1.47694*1.47744*1.47752*1.47680
11/28/2007 03:05:00*1.47744*1.47771*1.47792*1.47712
11/28/2007 03:10:00*1.47771*1.47721*1.47791*1.47701
11/28/2007 03:15:00*1.47721*1.47591*1.47721*1.47530
11/28/2007 03:20:00*1.47591*1.47452*1.47630*1.47440
11/28/2007 03:25:00*1.47452*1.47471*1.47532*1.47451
11/28/2007 03:30:00*1.47471*1.47351*1.47524*1.47306
11/28/2007 03:35:00*1.47351*1.47360*1.47372*1.47320
11/28/2007 03:40:00*1.47360*1.47350*1.47361*1.47261
11/28/2007 03:45:00*1.47350*1.47330*1.47361*1.47271
11/28/2007 03:50:00*1.47330*1.47323*1.47333*1.47221
11/28/2007 03:55:00*1.47323*1.47341*1.47352*1.47263
11/28/2007 04:00:00*1.47341*1.47400*1.47400*1.47299
11/28/2007 04:05:00*1.47400*1.47411*1.47430*1.47352
11/28/2007 04:10:00*1.47411*1.47401*1.47460*1.47401
11/28/2007 04:15:00*1.47401*1.47311*1.47421*1.47310
11/28/2007 04:20:00*1.47311*1.47341*1.47342*1.47292
11/28/2007 04:25:00*1.47341*1.47411*1.47451*1.47331
11/28/2007 04:30:00*1.47411*1.47461*1.47461*1.47371
11/28/2007 04:35:00*1.47461*1.47460*1.47471*1.47415
11/28/2007 04:40:00*1.47460*1.47421*1.47480*1.47390
11/28/2007 04:45:00*1.47421*1.47421*1.47432*1.47401
11/28/2007 04:50:00*1.47421*1.47471*1.47474*1.47421
11/28/2007 04:55:00*1.47471*1.47460*1.47502*1.47441
11/28/2007 05:00:00*1.47460*1.47473*1.47511*1.47453
11/28/2007 05:05:00*1.47473*1.47461*1.47473*1.47441
11/28/2007 05:10:00*1.47461*1.47424*1.47461*1.47412
11/28/2007 05:15:00*1.47424*1.47403*1.47434*1.47402
11/28/2007 05:20:00*1.47403*1.47431*1.47432*1.47403
11/28/2007 05:25:00*1.47431*1.47374*1.47431*1.47371
11/28/2007 05:30:00*1.47374*1.47321*1.47381*1.47291
11/28/2007 05:35:00*1.47321*1.47261*1.47341*1.47251
11/28/2007 05:40:00*1.47261*1.47300*1.47310*1.47252
11/28/2007 05:45:00*1.47300*1.47291*1.47350*1.47281
11/28/2007 05:50:00*1.47291*1.47381*1.47381*1.47291
11/28/2007 05:55:00*1.47381*1.47390*1.47401*1.47362
11/28/2007 06:00:00*1.47390*1.47331*1.47391*1.47321
11/28/2007 06:05:00*1.47331*1.47396*1.47400*1.47331
11/28/2007 06:10:00*1.47396*1.47462*1.47462*1.47381
11/28/2007 06:15:00*1.47462*1.47422*1.47483*1.47400
11/28/2007 06:20:00*1.47422*1.47342*1.47430*1.47331
11/28/2007 06:25:00*1.47342*1.47351*1.47365*1.47321
11/28/2007 06:30:00*1.47351*1.47391*1.47400*1.47341
11/28/2007 06:35:00*1.47391*1.47330*1.47432*1.47327
11/28/2007 06:40:00*1.47330*1.47280*1.47331*1.47272
11/28/2007 06:45:00*1.47280*1.47284*1.47301*1.47251
11/28/2007 06:50:00*1.47284*1.47301*1.47301*1.47246
11/28/2007 06:55:00*1.47301*1.47302*1.47320*1.47290
11/28/2007 07:00:00*1.47302*1.47321*1.47344*1.47300
11/28/2007 07:05:00*1.47321*1.47314*1.47390*1.47314
11/28/2007 07:10:00*1.47314*1.47295*1.47332*1.47286
11/28/2007 07:15:00*1.47295*1.47350*1.47361*1.47291
11/28/2007 07:20:00*1.47350*1.47331*1.47361*1.47321
11/28/2007 07:25:00*1.47331*1.47292*1.47331*1.47291
11/28/2007 07:30:00*1.47292*1.47305*1.47312*1.47291
11/28/2007 07:35:00*1.47305*1.47280*1.47313*1.47250
11/28/2007 07:40:00*1.47280*1.47215*1.47283*1.47190
11/28/2007 07:45:00*1.47215*1.47121*1.47221*1.47115
11/28/2007 07:50:00*1.47121*1.47141*1.47151*1.47111
11/28/2007 07:55:00*1.47141*1.47151*1.47161*1.47106
11/28/2007 08:00:00*1.47151*1.47300*1.47340*1.47141
11/28/2007 08:05:00*1.47300*1.47390*1.47411*1.47250
11/28/2007 08:10:00*1.47390*1.47431*1.47480*1.47381
11/28/2007 08:15:00*1.47431*1.47471*1.47502*1.47431
11/28/2007 08:20:00*1.47471*1.47561*1.47571*1.47451
11/28/2007 08:25:00*1.47561*1.47576*1.47611*1.47537
11/28/2007 08:30:00*1.47576*1.47652*1.47693*1.47570
11/28/2007 08:35:00*1.47652*1.47602*1.47671*1.47602
11/28/2007 08:40:00*1.47602*1.47561*1.47643*1.47550
11/28/2007 08:45:00*1.47561*1.47513*1.47581*1.47510
11/28/2007 08:50:00*1.47513*1.47561*1.47571*1.47511
11/28/2007 08:55:00*1.47561*1.47631*1.47640*1.47551
11/28/2007 09:00:00*1.47631*1.47646*1.47662*1.47630
11/28/2007 09:05:00*1.47646*1.47663*1.47674*1.47641
11/28/2007 09:10:00*1.47663*1.47680*1.47690*1.47661
11/28/2007 09:15:00*1.47680*1.47671*1.47722*1.47661
11/28/2007 09:20:00*1.47671*1.47681*1.47716*1.47671
11/28/2007 09:25:00*1.47681*1.47591*1.47681*1.47561
11/28/2007 09:30:00*1.47591*1.47584*1.47631*1.47573
11/28/2007 09:35:00*1.47584*1.47652*1.47652*1.47581
11/28/2007 09:40:00*1.47652*1.47592*1.47652*1.47582
11/28/2007 09:45:00*1.47592*1.47572*1.47592*1.47542
11/28/2007 09:50:00*1.47572*1.47572*1.47610*1.47562
11/28/2007 09:55:00*1.47572*1.47565*1.47602*1.47561
11/28/2007 10:00:00*1.47565*1.47592*1.47601*1.47541
11/28/2007 10:05:00*1.47592*1.47554*1.47601*1.47541
11/28/2007 10:10:00*1.47554*1.47482*1.47602*1.47481
11/28/2007 10:15:00*1.47482*1.47530*1.47551*1.47482
11/28/2007 10:20:00*1.47530*1.47473*1.47530*1.47450
11/28/2007 10:25:00*1.47473*1.47500*1.47502*1.47451
11/28/2007 10:30:00*1.47500*1.47500*1.47521*1.47481
11/28/2007 10:35:00*1.47500*1.47533*1.47533*1.47481
11/28/2007 10:40:00*1.47533*1.47540*1.47571*1.47521
11/28/2007 10:45:00*1.47540*1.47591*1.47611*1.47521
11/28/2007 10:50:00*1.47591*1.47614*1.47654*1.47551
11/28/2007 10:55:00*1.47614*1.47543*1.47621*1.47540
11/28/2007 11:00:00*1.47543*1.47551*1.47571*1.47521
11/28/2007 11:05:00*1.47551*1.47513*1.47551*1.47481
11/28/2007 11:10:00*1.47513*1.47491*1.47523*1.47472
11/28/2007 11:15:00*1.47491*1.47525*1.47525*1.47431
11/28/2007 11:20:00*1.47525*1.47511*1.47530*1.47491
11/28/2007 11:25:00*1.47511*1.47511*1.47521*1.47491
11/28/2007 11:30:00*1.47511*1.47531*1.47540*1.47510
11/28/2007 11:35:00*1.47531*1.47531*1.47561*1.47510
11/28/2007 11:40:00*1.47531*1.47531*1.47561*1.47520
11/28/2007 11:45:00*1.47531*1.47482*1.47550*1.47481
11/28/2007 11:50:00*1.47482*1.47470*1.47500*1.47460
11/28/2007 11:55:00*1.47470*1.47475*1.47482*1.47460
11/28/2007 12:00:00*1.47475*1.47493*1.47493*1.47471
11/28/2007 12:05:00*1.47493*1.47551*1.47592*1.47484
11/28/2007 12:10:00*1.47551*1.47675*1.47681*1.47550
11/28/2007 12:15:00*1.47675*1.47636*1.47676*1.47635
11/28/2007 12:20:00*1.47636*1.47640*1.47661*1.47630
11/28/2007 12:25:00*1.47640*1.47701*1.47713*1.47639
11/28/2007 12:30:00*1.47701*1.47741*1.47741*1.47701
11/28/2007 12:35:00*1.47741*1.47696*1.47741*1.47691
11/28/2007 12:40:00*1.47696*1.47701*1.47701*1.47681
11/28/2007 12:45:00*1.47701*1.47707*1.47712*1.47691
11/28/2007 12:50:00*1.47707*1.47710*1.47711*1.47691
11/28/2007 12:55:00*1.47710*1.47712*1.47712*1.47681
11/28/2007 13:00:00*1.47712*1.47723*1.47728*1.47701
11/28/2007 13:05:00*1.47723*1.47711*1.47731*1.47701
11/28/2007 13:10:00*1.47711*1.47721*1.47724*1.47710
11/28/2007 13:15:00*1.47721*1.47728*1.47738*1.47671
11/28/2007 13:20:00*1.47728*1.47730*1.47733*1.47720
11/28/2007 13:25:00*1.47730*1.47734*1.47740*1.47720
11/28/2007 13:30:00*1.47734*1.47761*1.47763*1.47733
11/28/2007 13:35:00*1.47761*1.47762*1.47771*1.47751
11/28/2007 13:40:00*1.47762*1.47811*1.47821*1.47761
11/28/2007 13:45:00*1.47811*1.47813*1.47823*1.47805
11/28/2007 13:50:00*1.47813*1.47831*1.47842*1.47784
11/28/2007 13:55:00*1.47831*1.47960*1.47970*1.47828
11/28/2007 14:00:00*1.47960*1.48021*1.48046*1.47960
11/28/2007 14:05:00*1.48021*1.48040*1.48050*1.47976
11/28/2007 14:10:00*1.48040*1.48131*1.48140*1.48030
11/28/2007 14:15:00*1.48131*1.48110*1.48175*1.48091
11/28/2007 14:20:00*1.48110*1.48092*1.48143*1.48082
11/28/2007 14:25:00*1.48092*1.48170*1.48200*1.48071
11/28/2007 14:30:00*1.48170*1.48432*1.48474*1.48161
11/28/2007 14:35:00*1.48432*1.48442*1.48450*1.48371
11/28/2007 14:40:00*1.48442*1.48414*1.48580*1.48413
11/28/2007 14:45:00*1.48414*1.48491*1.48510*1.48414
11/28/2007 14:50:00*1.48491*1.48520*1.48562*1.48480
11/28/2007 14:55:00*1.48520*1.48558*1.48570*1.48500
11/28/2007 15:00:00*1.48558*1.48472*1.48560*1.48450
11/28/2007 15:05:00*1.48472*1.48457*1.48472*1.48430
11/28/2007 15:10:00*1.48457*1.48440*1.48470*1.48420
11/28/2007 15:15:00*1.48440*1.48393*1.48442*1.48393
11/28/2007 15:20:00*1.48393*1.48410*1.48434*1.48390
11/28/2007 15:25:00*1.48410*1.48390*1.48410*1.48373
11/28/2007 15:30:00*1.48390*1.48390*1.48403*1.48382
11/28/2007 15:35:00*1.48390*1.48383*1.48404*1.48382
11/28/2007 15:40:00*1.48383*1.48382*1.48393*1.48374
11/28/2007 15:45:00*1.48382*1.48305*1.48382*1.48305
11/28/2007 15:50:00*1.48305*1.48310*1.48320*1.48290
11/28/2007 15:55:00*1.48310*1.48260*1.48310*1.48260
11/28/2007 16:00:00*1.48260*1.48295*1.48300*1.48250
