11/26/2007 17:05:00*1.48710*1.48706*1.48726*1.48680
11/26/2007 17:10:00*1.48706*1.48741*1.48741*1.48701
11/26/2007 17:15:00*1.48741*1.48697*1.48741*1.48695
11/26/2007 17:20:00*1.48697*1.48707*1.48707*1.48690
11/26/2007 17:25:00*1.48707*1.48694*1.48707*1.48690
11/26/2007 17:30:00*1.48694*1.48660*1.48695*1.48660
11/26/2007 17:35:00*1.48660*1.48630*1.48660*1.48630
11/26/2007 17:40:00*1.48630*1.48630*1.48641*1.48630
11/26/2007 17:45:00*1.48630*1.48640*1.48675*1.48630
11/26/2007 17:50:00*1.48640*1.48649*1.48653*1.48640
11/26/2007 17:55:00*1.48649*1.48633*1.48650*1.48623
11/26/2007 18:00:00*1.48633*1.48641*1.48650*1.48621
11/26/2007 18:05:00*1.48641*1.48661*1.48670*1.48640
11/26/2007 18:10:00*1.48661*1.48690*1.48690*1.48660
11/26/2007 18:15:00*1.48690*1.48670*1.48720*1.48661
11/26/2007 18:20:00*1.48670*1.48640*1.48670*1.48640
11/26/2007 18:25:00*1.48640*1.48650*1.48660*1.48640
11/26/2007 18:30:00*1.48650*1.48660*1.48660*1.48650
11/26/2007 18:35:00*1.48660*1.48690*1.48700*1.48650
11/26/2007 18:40:00*1.48690*1.48710*1.48720*1.48680
11/26/2007 18:45:00*1.48710*1.48720*1.48730*1.48700
11/26/2007 18:50:00*1.48720*1.48750*1.48810*1.48720
11/26/2007 18:55:00*1.48750*1.48720*1.48750*1.48710
11/26/2007 19:00:00*1.48720*1.48720*1.48740*1.48710
11/26/2007 19:05:00*1.48720*1.48740*1.48740*1.48710
11/26/2007 19:10:00*1.48740*1.48740*1.48780*1.48730
11/26/2007 19:15:00*1.48740*1.48730*1.48750*1.48720
11/26/2007 19:20:00*1.48730*1.48680*1.48730*1.48670
11/26/2007 19:25:00*1.48680*1.48720*1.48720*1.48670
11/26/2007 19:30:00*1.48720*1.48720*1.48730*1.48710
11/26/2007 19:35:00*1.48720*1.48700*1.48730*1.48700
11/26/2007 19:40:00*1.48700*1.48680*1.48700*1.48671
11/26/2007 19:45:00*1.48680*1.48650*1.48680*1.48640
11/26/2007 19:50:00*1.48650*1.48570*1.48650*1.48540
11/26/2007 19:55:00*1.48570*1.48560*1.48580*1.48496
11/26/2007 20:00:00*1.48560*1.48620*1.48630*1.48540
11/26/2007 20:05:00*1.48620*1.48630*1.48660*1.48610
11/26/2007 20:10:00*1.48630*1.48700*1.48710*1.48610
11/26/2007 20:15:00*1.48700*1.48670*1.48700*1.48660
11/26/2007 20:20:00*1.48670*1.48680*1.48700*1.48670
11/26/2007 20:25:00*1.48680*1.48660*1.48680*1.48650
11/26/2007 20:30:00*1.48660*1.48620*1.48660*1.48620
11/26/2007 20:35:00*1.48620*1.48617*1.48630*1.48600
11/26/2007 20:40:00*1.48617*1.48620*1.48630*1.48600
11/26/2007 20:45:00*1.48620*1.48610*1.48650*1.48610
11/26/2007 20:50:00*1.48610*1.48630*1.48630*1.48610
11/26/2007 20:55:00*1.48630*1.48632*1.48640*1.48630
11/26/2007 21:00:00*1.48632*1.48630*1.48640*1.48610
11/26/2007 21:05:00*1.48630*1.48630*1.48650*1.48630
11/26/2007 21:10:00*1.48630*1.48613*1.48630*1.48610
11/26/2007 21:15:00*1.48613*1.48606*1.48620*1.48580
11/26/2007 21:20:00*1.48606*1.48650*1.48660*1.48600
11/26/2007 21:25:00*1.48650*1.48610*1.48660*1.48600
11/26/2007 21:30:00*1.48610*1.48620*1.48620*1.48610
11/26/2007 21:35:00*1.48620*1.48620*1.48640*1.48610
11/26/2007 21:40:00*1.48620*1.48600*1.48620*1.48590
11/26/2007 21:45:00*1.48600*1.48590*1.48610*1.48570
11/26/2007 21:50:00*1.48590*1.48670*1.48670*1.48560
11/26/2007 21:55:00*1.48670*1.48660*1.48680*1.48640
11/26/2007 22:00:00*1.48660*1.48660*1.48700*1.48643
11/26/2007 22:05:00*1.48660*1.48637*1.48680*1.48617
11/26/2007 22:10:00*1.48637*1.48710*1.48710*1.48630
11/26/2007 22:15:00*1.48710*1.48701*1.48740*1.48650
11/26/2007 22:20:00*1.48701*1.48780*1.48810*1.48700
11/26/2007 22:25:00*1.48780*1.48760*1.48786*1.48730
11/26/2007 22:30:00*1.48760*1.48750*1.48780*1.48730
11/26/2007 22:35:00*1.48750*1.48750*1.48780*1.48730
11/26/2007 22:40:00*1.48750*1.48680*1.48770*1.48621
11/26/2007 22:45:00*1.48680*1.48810*1.48820*1.48670
11/26/2007 22:50:00*1.48810*1.48780*1.48820*1.48750
11/26/2007 22:55:00*1.48780*1.48771*1.48800*1.48751
11/26/2007 23:00:00*1.48771*1.48734*1.48790*1.48730
11/26/2007 23:05:00*1.48734*1.48750*1.48750*1.48722
11/26/2007 23:10:00*1.48750*1.48675*1.48750*1.48670
11/26/2007 23:15:00*1.48675*1.48730*1.48730*1.48670
11/26/2007 23:20:00*1.48730*1.48760*1.48780*1.48720
11/26/2007 23:25:00*1.48760*1.48710*1.48770*1.48690
11/26/2007 23:30:00*1.48710*1.48660*1.48720*1.48620
11/26/2007 23:35:00*1.48660*1.48630*1.48690*1.48620
11/26/2007 23:40:00*1.48630*1.48650*1.48660*1.48600
11/26/2007 23:45:00*1.48650*1.48680*1.48680*1.48640
11/26/2007 23:50:00*1.48680*1.48660*1.48690*1.48650
11/26/2007 23:55:00*1.48660*1.48670*1.48680*1.48630
11/27/2007 00:00:00*1.48670*1.48650*1.48690*1.48640
11/27/2007 00:05:00*1.48650*1.48670*1.48675*1.48650
11/27/2007 00:10:00*1.48670*1.48623*1.48680*1.48623
11/27/2007 00:15:00*1.48623*1.48660*1.48670*1.48620
11/27/2007 00:20:00*1.48660*1.48622*1.48660*1.48610
11/27/2007 00:25:00*1.48622*1.48593*1.48630*1.48590
11/27/2007 00:30:00*1.48593*1.48600*1.48610*1.48590
11/27/2007 00:35:00*1.48600*1.48600*1.48610*1.48580
11/27/2007 00:40:00*1.48600*1.48570*1.48600*1.48560
11/27/2007 00:45:00*1.48570*1.48580*1.48590*1.48570
11/27/2007 00:50:00*1.48580*1.48610*1.48620*1.48570
11/27/2007 00:55:00*1.48610*1.48560*1.48620*1.48550
11/27/2007 01:00:00*1.48560*1.48500*1.48561*1.48500
11/27/2007 01:05:00*1.48500*1.48500*1.48541*1.48491
11/27/2007 01:10:00*1.48500*1.48460*1.48502*1.48430
11/27/2007 01:15:00*1.48460*1.48490*1.48510*1.48460
11/27/2007 01:20:00*1.48490*1.48470*1.48495*1.48470
11/27/2007 01:25:00*1.48470*1.48551*1.48551*1.48461
11/27/2007 01:30:00*1.48551*1.48641*1.48651*1.48551
11/27/2007 01:35:00*1.48641*1.48651*1.48661*1.48630
11/27/2007 01:40:00*1.48651*1.48511*1.48651*1.48491
11/27/2007 01:45:00*1.48511*1.48541*1.48556*1.48501
11/27/2007 01:50:00*1.48541*1.48570*1.48611*1.48541
11/27/2007 01:55:00*1.48570*1.48651*1.48661*1.48570
11/27/2007 02:00:00*1.48651*1.48600*1.48651*1.48571
11/27/2007 02:05:00*1.48600*1.48631*1.48660*1.48600
11/27/2007 02:10:00*1.48631*1.48611*1.48661*1.48611
11/27/2007 02:15:00*1.48611*1.48540*1.48626*1.48540
11/27/2007 02:20:00*1.48540*1.48569*1.48573*1.48471
11/27/2007 02:25:00*1.48569*1.48482*1.48571*1.48462
11/27/2007 02:30:00*1.48482*1.48503*1.48533*1.48480
11/27/2007 02:35:00*1.48503*1.48510*1.48523*1.48482
11/27/2007 02:40:00*1.48510*1.48542*1.48560*1.48482
11/27/2007 02:45:00*1.48542*1.48542*1.48542*1.48472
11/27/2007 02:50:00*1.48542*1.48597*1.48612*1.48511
11/27/2007 02:55:00*1.48597*1.48551*1.48612*1.48532
11/27/2007 03:00:00*1.48551*1.48449*1.48571*1.48431
11/27/2007 03:05:00*1.48449*1.48292*1.48449*1.48252
11/27/2007 03:10:00*1.48292*1.48292*1.48313*1.48272
11/27/2007 03:15:00*1.48292*1.48343*1.48362*1.48292
11/27/2007 03:20:00*1.48343*1.48322*1.48373*1.48272
11/27/2007 03:25:00*1.48322*1.48224*1.48333*1.48211
11/27/2007 03:30:00*1.48224*1.48231*1.48253*1.48214
11/27/2007 03:35:00*1.48231*1.48222*1.48232*1.48146
11/27/2007 03:40:00*1.48222*1.48212*1.48251*1.48181
11/27/2007 03:45:00*1.48212*1.48272*1.48300*1.48210
11/27/2007 03:50:00*1.48272*1.48221*1.48272*1.48213
11/27/2007 03:55:00*1.48221*1.48230*1.48252*1.48191
11/27/2007 04:00:00*1.48230*1.48312*1.48323*1.48218
11/27/2007 04:05:00*1.48312*1.48390*1.48430*1.48312
11/27/2007 04:10:00*1.48390*1.48441*1.48471*1.48371
11/27/2007 04:15:00*1.48441*1.48416*1.48502*1.48390
11/27/2007 04:20:00*1.48416*1.48463*1.48463*1.48393
11/27/2007 04:25:00*1.48463*1.48443*1.48473*1.48421
11/27/2007 04:30:00*1.48443*1.48362*1.48443*1.48362
11/27/2007 04:35:00*1.48362*1.48382*1.48402*1.48341
11/27/2007 04:40:00*1.48382*1.48391*1.48440*1.48363
11/27/2007 04:45:00*1.48391*1.48430*1.48433*1.48391
11/27/2007 04:50:00*1.48430*1.48372*1.48432*1.48372
11/27/2007 04:55:00*1.48372*1.48402*1.48402*1.48345
11/27/2007 05:00:00*1.48402*1.48422*1.48453*1.48393
11/27/2007 05:05:00*1.48422*1.48400*1.48431*1.48382
11/27/2007 05:10:00*1.48400*1.48393*1.48442*1.48391
11/27/2007 05:15:00*1.48393*1.48462*1.48462*1.48383
11/27/2007 05:20:00*1.48462*1.48433*1.48472*1.48433
11/27/2007 05:25:00*1.48433*1.48532*1.48573*1.48433
11/27/2007 05:30:00*1.48532*1.48547*1.48562*1.48506
11/27/2007 05:35:00*1.48547*1.48542*1.48552*1.48521
11/27/2007 05:40:00*1.48542*1.48551*1.48561*1.48531
11/27/2007 05:45:00*1.48551*1.48536*1.48561*1.48531
11/27/2007 05:50:00*1.48536*1.48512*1.48542*1.48511
11/27/2007 05:55:00*1.48512*1.48487*1.48524*1.48473
11/27/2007 06:00:00*1.48487*1.48522*1.48542*1.48487
11/27/2007 06:05:00*1.48522*1.48506*1.48542*1.48501
11/27/2007 06:10:00*1.48506*1.48502*1.48522*1.48472
11/27/2007 06:15:00*1.48502*1.48452*1.48512*1.48412
11/27/2007 06:20:00*1.48452*1.48472*1.48482*1.48432
11/27/2007 06:25:00*1.48472*1.48481*1.48502*1.48472
11/27/2007 06:30:00*1.48481*1.48541*1.48541*1.48480
11/27/2007 06:35:00*1.48541*1.48533*1.48561*1.48531
11/27/2007 06:40:00*1.48533*1.48562*1.48584*1.48522
11/27/2007 06:45:00*1.48562*1.48552*1.48581*1.48541
11/27/2007 06:50:00*1.48552*1.48531*1.48562*1.48512
11/27/2007 06:55:00*1.48531*1.48511*1.48560*1.48502
11/27/2007 07:00:00*1.48511*1.48512*1.48542*1.48501
11/27/2007 07:05:00*1.48512*1.48520*1.48542*1.48512
11/27/2007 07:10:00*1.48520*1.48511*1.48532*1.48487
11/27/2007 07:15:00*1.48511*1.48472*1.48511*1.48471
11/27/2007 07:20:00*1.48472*1.48423*1.48483*1.48391
11/27/2007 07:25:00*1.48423*1.48513*1.48533*1.48413
11/27/2007 07:30:00*1.48513*1.48542*1.48552*1.48493
11/27/2007 07:35:00*1.48542*1.48537*1.48562*1.48521
11/27/2007 07:40:00*1.48537*1.48521*1.48542*1.48501
11/27/2007 07:45:00*1.48521*1.48498*1.48521*1.48481
11/27/2007 07:50:00*1.48498*1.48522*1.48532*1.48472
11/27/2007 07:55:00*1.48522*1.48530*1.48539*1.48501
11/27/2007 08:00:00*1.48530*1.48542*1.48581*1.48522
11/27/2007 08:05:00*1.48542*1.48631*1.48644*1.48541
11/27/2007 08:10:00*1.48631*1.48720*1.48782*1.48627
11/27/2007 08:15:00*1.48720*1.48941*1.49002*1.48703
11/27/2007 08:20:00*1.48941*1.48950*1.48993*1.48851
11/27/2007 08:25:00*1.48950*1.48970*1.48976*1.48861
11/27/2007 08:30:00*1.48960*1.48955*1.49005*1.48860
11/27/2007 08:35:00*1.48970*1.48900*1.48970*1.48881
11/27/2007 08:40:00*1.48900*1.48870*1.48903*1.48840
11/27/2007 08:45:00*1.48870*1.48851*1.48934*1.48814
11/27/2007 08:50:00*1.48851*1.48842*1.48860*1.48822
11/27/2007 08:55:00*1.48842*1.48816*1.48862*1.48811
11/27/2007 09:00:00*1.48816*1.48756*1.48826*1.48741
11/27/2007 09:05:00*1.48756*1.48642*1.48766*1.48631
11/27/2007 09:10:00*1.48642*1.48711*1.48721*1.48626
11/27/2007 09:15:00*1.48711*1.48697*1.48711*1.48651
11/27/2007 09:20:00*1.48697*1.48672*1.48712*1.48660
11/27/2007 09:25:00*1.48672*1.48680*1.48692*1.48664
11/27/2007 09:30:00*1.48680*1.48722*1.48722*1.48661
11/27/2007 09:35:00*1.48722*1.48702*1.48732*1.48691
11/27/2007 09:40:00*1.48702*1.48762*1.48762*1.48692
11/27/2007 09:45:00*1.48762*1.48702*1.48762*1.48702
11/27/2007 09:50:00*1.48702*1.48663*1.48712*1.48663
11/27/2007 09:55:00*1.48663*1.48698*1.48730*1.48663
11/27/2007 10:00:00*1.48698*1.48722*1.48750*1.48662
11/27/2007 10:05:00*1.48722*1.48731*1.48742*1.48682
11/27/2007 10:10:00*1.48731*1.48732*1.48782*1.48720
11/27/2007 10:15:00*1.48732*1.48713*1.48761*1.48713
11/27/2007 10:20:00*1.48713*1.48680*1.48724*1.48660
11/27/2007 10:25:00*1.48680*1.48581*1.48681*1.48570
11/27/2007 10:30:00*1.48581*1.48593*1.48615*1.48552
11/27/2007 10:35:00*1.48593*1.48641*1.48652*1.48582
11/27/2007 10:40:00*1.48641*1.48653*1.48662*1.48621
11/27/2007 10:45:00*1.48653*1.48602*1.48666*1.48592
11/27/2007 10:50:00*1.48602*1.48592*1.48634*1.48578
11/27/2007 10:55:00*1.48592*1.48590*1.48652*1.48571
11/27/2007 11:00:00*1.48590*1.48602*1.48611*1.48571
11/27/2007 11:05:00*1.48602*1.48521*1.48602*1.48521
11/27/2007 11:10:00*1.48521*1.48332*1.48521*1.48321
11/27/2007 11:15:00*1.48332*1.48251*1.48340*1.48241
11/27/2007 11:20:00*1.48251*1.48253*1.48283*1.48202
11/27/2007 11:25:00*1.48253*1.48253*1.48311*1.48233
11/27/2007 11:30:00*1.48253*1.48251*1.48281*1.48222
11/27/2007 11:35:00*1.48251*1.48231*1.48251*1.48211
11/27/2007 11:40:00*1.48231*1.48260*1.48282*1.48221
11/27/2007 11:45:00*1.48260*1.48160*1.48261*1.48150
11/27/2007 11:50:00*1.48160*1.48141*1.48191*1.48131
11/27/2007 11:55:00*1.48141*1.48146*1.48151*1.48110
11/27/2007 12:00:00*1.48146*1.48161*1.48196*1.48142
11/27/2007 12:05:00*1.48161*1.48101*1.48171*1.48086
11/27/2007 12:10:00*1.48101*1.48101*1.48131*1.48081
11/27/2007 12:15:00*1.48101*1.48140*1.48151*1.48091
11/27/2007 12:20:00*1.48140*1.48168*1.48182*1.48131
11/27/2007 12:25:00*1.48168*1.48152*1.48172*1.48152
11/27/2007 12:30:00*1.48152*1.48101*1.48157*1.48091
11/27/2007 12:35:00*1.48101*1.48092*1.48121*1.48091
11/27/2007 12:40:00*1.48092*1.48132*1.48132*1.48082
11/27/2007 12:45:00*1.48132*1.48151*1.48170*1.48132
11/27/2007 12:50:00*1.48151*1.48161*1.48174*1.48141
11/27/2007 12:55:00*1.48161*1.48181*1.48181*1.48132
11/27/2007 13:00:00*1.48181*1.48171*1.48191*1.48151
11/27/2007 13:05:00*1.48171*1.48190*1.48191*1.48171
11/27/2007 13:10:00*1.48190*1.48242*1.48251*1.48182
11/27/2007 13:15:00*1.48242*1.48270*1.48270*1.48240
11/27/2007 13:20:00*1.48270*1.48240*1.48280*1.48240
11/27/2007 13:25:00*1.48240*1.48302*1.48341*1.48231
11/27/2007 13:30:00*1.48302*1.48331*1.48331*1.48302
11/27/2007 13:35:00*1.48331*1.48331*1.48341*1.48321
11/27/2007 13:40:00*1.48331*1.48321*1.48341*1.48311
11/27/2007 13:45:00*1.48321*1.48311*1.48340*1.48311
11/27/2007 13:50:00*1.48311*1.48330*1.48331*1.48311
11/27/2007 13:55:00*1.48330*1.48371*1.48390*1.48322
11/27/2007 14:00:00*1.48371*1.48362*1.48420*1.48360
11/27/2007 14:05:00*1.48362*1.48341*1.48371*1.48331
11/27/2007 14:10:00*1.48341*1.48340*1.48351*1.48332
11/27/2007 14:15:00*1.48340*1.48331*1.48350*1.48321
11/27/2007 14:20:00*1.48331*1.48350*1.48371*1.48322
11/27/2007 14:25:00*1.48350*1.48321*1.48350*1.48320
11/27/2007 14:30:00*1.48321*1.48321*1.48330*1.48311
11/27/2007 14:35:00*1.48321*1.48349*1.48349*1.48320
11/27/2007 14:40:00*1.48349*1.48351*1.48351*1.48320
11/27/2007 14:45:00*1.48351*1.48391*1.48408*1.48343
11/27/2007 14:50:00*1.48391*1.48383*1.48402*1.48380
11/27/2007 14:55:00*1.48383*1.48440*1.48462*1.48381
11/27/2007 15:00:00*1.48440*1.48380*1.48450*1.48350
11/27/2007 15:05:00*1.48380*1.48370*1.48400*1.48361
11/27/2007 15:10:00*1.48370*1.48400*1.48400*1.48370
11/27/2007 15:15:00*1.48400*1.48460*1.48460*1.48390
11/27/2007 15:20:00*1.48460*1.48460*1.48472*1.48440
11/27/2007 15:25:00*1.48460*1.48440*1.48460*1.48420
11/27/2007 15:30:00*1.48440*1.48430*1.48450*1.48430
11/27/2007 15:35:00*1.48430*1.48370*1.48435*1.48370
11/27/2007 15:40:00*1.48370*1.48340*1.48375*1.48330
11/27/2007 15:45:00*1.48340*1.48360*1.48380*1.48340
11/27/2007 15:50:00*1.48360*1.48320*1.48361*1.48287
11/27/2007 15:55:00*1.48320*1.48301*1.48325*1.48300
11/27/2007 16:00:00*1.48301*1.48320*1.48320*1.48271
