11/25/2007 17:05:00*1.48200*1.48210*1.48220*1.48190
11/25/2007 17:10:00*1.48210*1.48220*1.48240*1.48210
11/25/2007 17:15:00*1.48220*1.48220*1.48230*1.48180
11/25/2007 17:20:00*1.48220*1.48210*1.48220*1.48190
11/25/2007 17:25:00*1.48210*1.48220*1.48230*1.48210
11/25/2007 17:30:00*1.48220*1.48250*1.48250*1.48220
11/25/2007 17:35:00*1.48250*1.48260*1.48260*1.48240
11/25/2007 17:40:00*1.48260*1.48250*1.48260*1.48247
11/25/2007 17:45:00*1.48250*1.48245*1.48260*1.48240
11/25/2007 17:50:00*1.48245*1.48290*1.48290*1.48245
11/25/2007 17:55:00*1.48290*1.48260*1.48300*1.48250
11/25/2007 18:00:00*1.48260*1.48270*1.48280*1.48250
11/25/2007 18:05:00*1.48270*1.48310*1.48310*1.48260
11/25/2007 18:10:00*1.48310*1.48330*1.48330*1.48310
11/25/2007 18:15:00*1.48330*1.48330*1.48330*1.48301
11/25/2007 18:20:00*1.48330*1.48350*1.48360*1.48320
11/25/2007 18:25:00*1.48350*1.48350*1.48360*1.48350
11/25/2007 18:30:00*1.48350*1.48360*1.48360*1.48350
11/25/2007 18:35:00*1.48360*1.48360*1.48360*1.48350
11/25/2007 18:40:00*1.48360*1.48350*1.48360*1.48350
11/25/2007 18:45:00*1.48350*1.48340*1.48360*1.48340
11/25/2007 18:50:00*1.48340*1.48350*1.48360*1.48340
11/25/2007 18:55:00*1.48350*1.48340*1.48350*1.48320
11/25/2007 19:00:00*1.48340*1.48340*1.48370*1.48340
11/25/2007 19:05:00*1.48340*1.48350*1.48350*1.48330
11/25/2007 19:10:00*1.48350*1.48340*1.48360*1.48340
11/25/2007 19:15:00*1.48340*1.48370*1.48370*1.48330
11/25/2007 19:20:00*1.48370*1.48370*1.48380*1.48370
11/25/2007 19:25:00*1.48370*1.48370*1.48380*1.48360
11/25/2007 19:30:00*1.48370*1.48370*1.48370*1.48350
11/25/2007 19:35:00*1.48370*1.48360*1.48370*1.48350
11/25/2007 19:40:00*1.48360*1.48360*1.48370*1.48350
11/25/2007 19:45:00*1.48360*1.48370*1.48380*1.48360
11/25/2007 19:50:00*1.48370*1.48310*1.48370*1.48310
11/25/2007 19:55:00*1.48310*1.48300*1.48340*1.48300
11/25/2007 20:00:00*1.48300*1.48270*1.48310*1.48260
11/25/2007 20:05:00*1.48270*1.48260*1.48280*1.48240
11/25/2007 20:10:00*1.48260*1.48260*1.48280*1.48260
11/25/2007 20:15:00*1.48260*1.48260*1.48270*1.48250
11/25/2007 20:20:00*1.48260*1.48290*1.48300*1.48260
11/25/2007 20:25:00*1.48290*1.48310*1.48341*1.48290
11/25/2007 20:30:00*1.48310*1.48320*1.48320*1.48310
11/25/2007 20:35:00*1.48320*1.48230*1.48320*1.48221
11/25/2007 20:40:00*1.48230*1.48240*1.48250*1.48210
11/25/2007 20:45:00*1.48240*1.48200*1.48250*1.48200
11/25/2007 20:50:00*1.48200*1.48130*1.48200*1.48110
11/25/2007 20:55:00*1.48130*1.48170*1.48170*1.48120
11/25/2007 21:00:00*1.48170*1.48190*1.48190*1.48170
11/25/2007 21:05:00*1.48190*1.48150*1.48200*1.48140
11/25/2007 21:10:00*1.48150*1.48150*1.48170*1.48150
11/25/2007 21:15:00*1.48150*1.48150*1.48160*1.48150
11/25/2007 21:20:00*1.48150*1.48110*1.48150*1.48100
11/25/2007 21:25:00*1.48110*1.48120*1.48130*1.48100
11/25/2007 21:30:00*1.48120*1.48120*1.48130*1.48110
11/25/2007 21:35:00*1.48120*1.48100*1.48120*1.48090
11/25/2007 21:40:00*1.48100*1.48120*1.48120*1.48090
11/25/2007 21:45:00*1.48120*1.48140*1.48150*1.48120
11/25/2007 21:50:00*1.48140*1.48170*1.48180*1.48140
11/25/2007 21:55:00*1.48170*1.48170*1.48170*1.48153
11/25/2007 22:00:00*1.48170*1.48240*1.48250*1.48160
11/25/2007 22:05:00*1.48240*1.48230*1.48300*1.48230
11/25/2007 22:10:00*1.48230*1.48210*1.48240*1.48210
11/25/2007 22:15:00*1.48210*1.48303*1.48306*1.48190
11/25/2007 22:20:00*1.48303*1.48243*1.48306*1.48240
11/25/2007 22:25:00*1.48243*1.48238*1.48247*1.48230
11/25/2007 22:30:00*1.48238*1.48260*1.48279*1.48230
11/25/2007 22:35:00*1.48260*1.48326*1.48330*1.48260
11/25/2007 22:40:00*1.48326*1.48345*1.48354*1.48306
11/25/2007 22:45:00*1.48345*1.48336*1.48351*1.48326
11/25/2007 22:50:00*1.48336*1.48352*1.48354*1.48316
11/25/2007 22:55:00*1.48352*1.48346*1.48353*1.48343
11/25/2007 23:00:00*1.48346*1.48348*1.48352*1.48343
11/25/2007 23:05:00*1.48348*1.48324*1.48348*1.48324
11/25/2007 23:10:00*1.48324*1.48265*1.48329*1.48265
11/25/2007 23:15:00*1.48265*1.48227*1.48272*1.48227
11/25/2007 23:20:00*1.48227*1.48218*1.48227*1.48206
11/25/2007 23:25:00*1.48218*1.48210*1.48225*1.48203
11/25/2007 23:30:00*1.48210*1.48218*1.48236*1.48195
11/25/2007 23:35:00*1.48218*1.48215*1.48227*1.48176
11/25/2007 23:40:00*1.48215*1.48270*1.48278*1.48215
11/25/2007 23:45:00*1.48270*1.48241*1.48270*1.48222
11/25/2007 23:50:00*1.48241*1.48249*1.48251*1.48232
11/25/2007 23:55:00*1.48249*1.48207*1.48249*1.48177
11/26/2007 00:00:00*1.48207*1.48206*1.48217*1.48194
11/26/2007 00:05:00*1.48206*1.48208*1.48216*1.48204
11/26/2007 00:10:00*1.48208*1.48160*1.48213*1.48156
11/26/2007 00:15:00*1.48160*1.48160*1.48162*1.48137
11/26/2007 00:20:00*1.48160*1.48104*1.48163*1.48090
11/26/2007 00:25:00*1.48104*1.48094*1.48104*1.48040
11/26/2007 00:30:00*1.48094*1.48109*1.48111*1.48094
11/26/2007 00:35:00*1.48109*1.48219*1.48243*1.48103
11/26/2007 00:40:00*1.48219*1.48264*1.48264*1.48208
11/26/2007 00:45:00*1.48264*1.48196*1.48278*1.48188
11/26/2007 00:50:00*1.48196*1.48154*1.48202*1.48145
11/26/2007 00:55:00*1.48154*1.48157*1.48171*1.48150
11/26/2007 01:00:00*1.48157*1.48150*1.48215*1.48150
11/26/2007 01:05:00*1.48150*1.48237*1.48239*1.48148
11/26/2007 01:10:00*1.48237*1.48242*1.48251*1.48222
11/26/2007 01:15:00*1.48242*1.48255*1.48260*1.48235
11/26/2007 01:20:00*1.48255*1.48253*1.48260*1.48246
11/26/2007 01:25:00*1.48253*1.48173*1.48253*1.48167
11/26/2007 01:30:00*1.48173*1.48118*1.48182*1.48108
11/26/2007 01:35:00*1.48118*1.48089*1.48132*1.48070
11/26/2007 01:40:00*1.48089*1.48087*1.48108*1.48082
11/26/2007 01:45:00*1.48087*1.48103*1.48111*1.48077
11/26/2007 01:50:00*1.48103*1.48066*1.48135*1.48040
11/26/2007 01:55:00*1.48066*1.48141*1.48151*1.48060
11/26/2007 02:00:00*1.48141*1.48147*1.48181*1.48130
11/26/2007 02:05:00*1.48147*1.48090*1.48155*1.48080
11/26/2007 02:10:00*1.48090*1.48265*1.48275*1.48090
11/26/2007 02:15:00*1.48265*1.48280*1.48295*1.48235
11/26/2007 02:20:00*1.48280*1.48365*1.48391*1.48255
11/26/2007 02:25:00*1.48365*1.48350*1.48381*1.48350
11/26/2007 02:30:00*1.48350*1.48330*1.48354*1.48296
11/26/2007 02:35:00*1.48330*1.48500*1.48505*1.48320
11/26/2007 02:40:00*1.48500*1.48633*1.48683*1.48471
11/26/2007 02:45:00*1.48633*1.48615*1.48664*1.48561
11/26/2007 02:50:00*1.48615*1.48581*1.48665*1.48571
11/26/2007 02:55:00*1.48581*1.48581*1.48611*1.48561
11/26/2007 03:00:00*1.48581*1.48545*1.48591*1.48521
11/26/2007 03:05:00*1.48545*1.48462*1.48549*1.48462
11/26/2007 03:10:00*1.48462*1.48403*1.48471*1.48381
11/26/2007 03:15:00*1.48403*1.48434*1.48455*1.48392
11/26/2007 03:20:00*1.48434*1.48453*1.48464*1.48416
11/26/2007 03:25:00*1.48453*1.48522*1.48526*1.48442
11/26/2007 03:30:00*1.48522*1.48574*1.48583*1.48514
11/26/2007 03:35:00*1.48574*1.48562*1.48577*1.48522
11/26/2007 03:40:00*1.48562*1.48558*1.48562*1.48520
11/26/2007 03:45:00*1.48558*1.48600*1.48631*1.48551
11/26/2007 03:50:00*1.48600*1.48597*1.48611*1.48581
11/26/2007 03:55:00*1.48597*1.48531*1.48612*1.48531
11/26/2007 04:00:00*1.48531*1.48593*1.48604*1.48521
11/26/2007 04:05:00*1.48593*1.48616*1.48622*1.48583
11/26/2007 04:10:00*1.48616*1.48621*1.48622*1.48601
11/26/2007 04:15:00*1.48621*1.48703*1.48722*1.48606
11/26/2007 04:20:00*1.48703*1.48712*1.48721*1.48661
11/26/2007 04:25:00*1.48712*1.48623*1.48733*1.48619
11/26/2007 04:30:00*1.48623*1.48592*1.48642*1.48581
11/26/2007 04:35:00*1.48592*1.48641*1.48652*1.48592
11/26/2007 04:40:00*1.48641*1.48621*1.48641*1.48601
11/26/2007 04:45:00*1.48621*1.48612*1.48635*1.48595
11/26/2007 04:50:00*1.48612*1.48641*1.48651*1.48611
11/26/2007 04:55:00*1.48641*1.48670*1.48702*1.48611
11/26/2007 05:00:00*1.48670*1.48720*1.48720*1.48660
11/26/2007 05:05:00*1.48720*1.48710*1.48776*1.48700
11/26/2007 05:10:00*1.48710*1.48632*1.48710*1.48622
11/26/2007 05:15:00*1.48632*1.48651*1.48661*1.48620
11/26/2007 05:20:00*1.48651*1.48660*1.48680*1.48610
11/26/2007 05:25:00*1.48660*1.48670*1.48670*1.48630
11/26/2007 05:30:00*1.48670*1.48670*1.48712*1.48660
11/26/2007 05:35:00*1.48670*1.48623*1.48681*1.48621
11/26/2007 05:40:00*1.48623*1.48612*1.48632*1.48592
11/26/2007 05:45:00*1.48612*1.48632*1.48652*1.48602
11/26/2007 05:50:00*1.48632*1.48690*1.48701*1.48624
11/26/2007 05:55:00*1.48690*1.48691*1.48692*1.48681
11/26/2007 06:00:00*1.48691*1.48710*1.48714*1.48681
11/26/2007 06:05:00*1.48710*1.48711*1.48740*1.48692
11/26/2007 06:10:00*1.48711*1.48731*1.48771*1.48702
11/26/2007 06:15:00*1.48731*1.48720*1.48741*1.48701
11/26/2007 06:20:00*1.48720*1.48765*1.48766*1.48720
11/26/2007 06:25:00*1.48765*1.48830*1.48853*1.48764
11/26/2007 06:30:00*1.48830*1.48630*1.48830*1.48630
11/26/2007 06:35:00*1.48630*1.48600*1.48662*1.48530
11/26/2007 06:40:00*1.48600*1.48472*1.48616*1.48431
11/26/2007 06:45:00*1.48472*1.48472*1.48542*1.48431
11/26/2007 06:50:00*1.48472*1.48442*1.48492*1.48411
11/26/2007 06:55:00*1.48442*1.48432*1.48474*1.48431
11/26/2007 07:00:00*1.48432*1.48352*1.48456*1.48335
11/26/2007 07:05:00*1.48352*1.48421*1.48425*1.48350
11/26/2007 07:10:00*1.48421*1.48410*1.48440*1.48371
11/26/2007 07:15:00*1.48410*1.48300*1.48412*1.48283
11/26/2007 07:20:00*1.48300*1.48288*1.48310*1.48270
11/26/2007 07:25:00*1.48288*1.48341*1.48341*1.48281
11/26/2007 07:30:00*1.48341*1.48372*1.48372*1.48330
11/26/2007 07:35:00*1.48372*1.48341*1.48401*1.48331
11/26/2007 07:40:00*1.48341*1.48294*1.48364*1.48277
11/26/2007 07:45:00*1.48294*1.48296*1.48321*1.48291
11/26/2007 07:50:00*1.48296*1.48276*1.48321*1.48261
11/26/2007 07:55:00*1.48276*1.48281*1.48281*1.48261
11/26/2007 08:00:00*1.48281*1.48390*1.48394*1.48281
11/26/2007 08:05:00*1.48390*1.48381*1.48430*1.48381
11/26/2007 08:10:00*1.48381*1.48430*1.48443*1.48381
11/26/2007 08:15:00*1.48430*1.48468*1.48471*1.48421
11/26/2007 08:20:00*1.48468*1.48421*1.48468*1.48412
11/26/2007 08:25:00*1.48421*1.48471*1.48486*1.48421
11/26/2007 08:30:00*1.48471*1.48484*1.48511*1.48461
11/26/2007 08:35:00*1.48484*1.48476*1.48500*1.48462
11/26/2007 08:40:00*1.48476*1.48451*1.48481*1.48430
11/26/2007 08:45:00*1.48451*1.48418*1.48451*1.48410
11/26/2007 08:50:00*1.48418*1.48441*1.48463*1.48411
11/26/2007 08:55:00*1.48441*1.48460*1.48471*1.48434
11/26/2007 09:00:00*1.48460*1.48421*1.48460*1.48421
11/26/2007 09:05:00*1.48421*1.48405*1.48433*1.48371
11/26/2007 09:10:00*1.48405*1.48412*1.48431*1.48391
11/26/2007 09:15:00*1.48412*1.48412*1.48444*1.48402
11/26/2007 09:20:00*1.48412*1.48420*1.48430*1.48403
11/26/2007 09:25:00*1.48420*1.48420*1.48424*1.48410
11/26/2007 09:30:00*1.48420*1.48412*1.48430*1.48403
11/26/2007 09:35:00*1.48412*1.48390*1.48420*1.48387
11/26/2007 09:40:00*1.48390*1.48411*1.48421*1.48390
11/26/2007 09:45:00*1.48411*1.48431*1.48440*1.48405
11/26/2007 09:50:00*1.48431*1.48422*1.48441*1.48390
11/26/2007 09:55:00*1.48422*1.48443*1.48450*1.48412
11/26/2007 10:00:00*1.48443*1.48451*1.48461*1.48431
11/26/2007 10:05:00*1.48451*1.48423*1.48452*1.48422
11/26/2007 10:10:00*1.48423*1.48372*1.48440*1.48352
11/26/2007 10:15:00*1.48372*1.48354*1.48377*1.48353
11/26/2007 10:20:00*1.48354*1.48400*1.48420*1.48354
11/26/2007 10:25:00*1.48400*1.48430*1.48452*1.48400
11/26/2007 10:30:00*1.48430*1.48441*1.48460*1.48420
11/26/2007 10:35:00*1.48441*1.48462*1.48498*1.48431
11/26/2007 10:40:00*1.48462*1.48431*1.48471*1.48422
11/26/2007 10:45:00*1.48431*1.48402*1.48443*1.48402
11/26/2007 10:50:00*1.48402*1.48391*1.48412*1.48376
11/26/2007 10:55:00*1.48391*1.48364*1.48391*1.48364
11/26/2007 11:00:00*1.48364*1.48422*1.48422*1.48364
11/26/2007 11:05:00*1.48422*1.48408*1.48431*1.48401
11/26/2007 11:10:00*1.48408*1.48460*1.48460*1.48390
11/26/2007 11:15:00*1.48460*1.48501*1.48510*1.48454
11/26/2007 11:20:00*1.48501*1.48588*1.48612*1.48491
11/26/2007 11:25:00*1.48588*1.48563*1.48588*1.48550
11/26/2007 11:30:00*1.48563*1.48600*1.48604*1.48552
11/26/2007 11:35:00*1.48600*1.48590*1.48600*1.48575
11/26/2007 11:40:00*1.48590*1.48582*1.48592*1.48575
11/26/2007 11:45:00*1.48582*1.48612*1.48634*1.48582
11/26/2007 11:50:00*1.48612*1.48601*1.48612*1.48574
11/26/2007 11:55:00*1.48601*1.48600*1.48611*1.48590
11/26/2007 12:00:00*1.48600*1.48591*1.48630*1.48590
11/26/2007 12:05:00*1.48591*1.48573*1.48600*1.48570
11/26/2007 12:10:00*1.48573*1.48550*1.48576*1.48540
11/26/2007 12:15:00*1.48550*1.48511*1.48590*1.48511
11/26/2007 12:20:00*1.48511*1.48522*1.48534*1.48504
11/26/2007 12:25:00*1.48522*1.48531*1.48533*1.48515
11/26/2007 12:30:00*1.48531*1.48571*1.48572*1.48531
11/26/2007 12:35:00*1.48571*1.48571*1.48582*1.48552
11/26/2007 12:40:00*1.48571*1.48561*1.48580*1.48561
11/26/2007 12:45:00*1.48561*1.48572*1.48582*1.48550
11/26/2007 12:50:00*1.48572*1.48581*1.48591*1.48571
11/26/2007 12:55:00*1.48581*1.48564*1.48592*1.48564
11/26/2007 13:00:00*1.48564*1.48570*1.48584*1.48550
11/26/2007 13:05:00*1.48570*1.48580*1.48592*1.48570
11/26/2007 13:10:00*1.48580*1.48542*1.48582*1.48542
11/26/2007 13:15:00*1.48542*1.48541*1.48551*1.48540
11/26/2007 13:20:00*1.48541*1.48543*1.48551*1.48531
11/26/2007 13:25:00*1.48543*1.48550*1.48550*1.48540
11/26/2007 13:30:00*1.48550*1.48570*1.48571*1.48549
11/26/2007 13:35:00*1.48570*1.48570*1.48600*1.48560
11/26/2007 13:40:00*1.48570*1.48560*1.48571*1.48560
11/26/2007 13:45:00*1.48560*1.48550*1.48561*1.48540
11/26/2007 13:50:00*1.48550*1.48522*1.48562*1.48520
11/26/2007 13:55:00*1.48522*1.48553*1.48570*1.48521
11/26/2007 14:00:00*1.48553*1.48553*1.48563*1.48544
11/26/2007 14:05:00*1.48553*1.48602*1.48623*1.48550
11/26/2007 14:10:00*1.48602*1.48579*1.48602*1.48570
11/26/2007 14:15:00*1.48579*1.48601*1.48620*1.48579
11/26/2007 14:20:00*1.48601*1.48591*1.48601*1.48581
11/26/2007 14:25:00*1.48591*1.48590*1.48601*1.48581
11/26/2007 14:30:00*1.48590*1.48584*1.48598*1.48570
11/26/2007 14:35:00*1.48584*1.48610*1.48610*1.48583
11/26/2007 14:40:00*1.48610*1.48640*1.48690*1.48610
11/26/2007 14:45:00*1.48640*1.48643*1.48660*1.48640
11/26/2007 14:50:00*1.48643*1.48629*1.48660*1.48620
11/26/2007 14:55:00*1.48629*1.48640*1.48650*1.48620
11/26/2007 15:00:00*1.48640*1.48664*1.48670*1.48640
11/26/2007 15:05:00*1.48664*1.48769*1.48769*1.48660
11/26/2007 15:10:00*1.48769*1.48746*1.48789*1.48740
11/26/2007 15:15:00*1.48746*1.48758*1.48780*1.48742
11/26/2007 15:20:00*1.48758*1.48782*1.48785*1.48740
11/26/2007 15:25:00*1.48782*1.48755*1.48810*1.48751
11/26/2007 15:30:00*1.48755*1.48750*1.48781*1.48744
11/26/2007 15:35:00*1.48750*1.48684*1.48750*1.48640
11/26/2007 15:40:00*1.48684*1.48680*1.48698*1.48670
11/26/2007 15:45:00*1.48680*1.48678*1.48685*1.48669
11/26/2007 15:50:00*1.48678*1.48730*1.48730*1.48644
11/26/2007 15:55:00*1.48730*1.48780*1.48800*1.48724
11/26/2007 16:00:00*1.48780*1.48790*1.48809*1.48765
