11/25/2007 14:05:00*1.48265*1.48240*1.48385*1.48235
11/25/2007 14:10:00*1.48240*1.48260*1.48285*1.48240
11/25/2007 14:15:00*1.48260*1.48275*1.48355*1.48260
11/25/2007 14:20:00*1.48295*1.48285*1.48295*1.48255
11/25/2007 14:25:00*1.48285*1.48265*1.48285*1.48265
11/25/2007 14:30:00*1.48345*1.48345*1.48345*1.48265
11/25/2007 14:35:00*1.48345*1.48275*1.48345*1.48265
11/25/2007 14:40:00*1.48275*1.48275*1.48275*1.48275
11/25/2007 14:45:00*1.48275*1.48335*1.48335*1.48275
11/25/2007 14:50:00*1.48325*1.48305*1.48335*1.48305
11/25/2007 14:55:00*1.48325*1.48285*1.48325*1.48270
11/25/2007 15:00:00*1.48285*1.48285*1.48285*1.48285
11/25/2007 15:05:00*1.48295*1.48320*1.48320*1.48275
11/25/2007 15:10:00*1.48315*1.48315*1.48320*1.48315
11/25/2007 15:15:00*1.48315*1.48315*1.48315*1.48290
11/25/2007 15:20:00*1.48335*1.48355*1.48355*1.48300
11/25/2007 15:25:00*1.48355*1.48250*1.48355*1.48250
11/25/2007 15:30:00*1.48310*1.48275*1.48355*1.48255
11/25/2007 15:35:00*1.48250*1.48240*1.48250*1.48240
11/25/2007 15:40:00*1.48240*1.48240*1.48250*1.48240
11/25/2007 15:45:00*1.48240*1.48250*1.48250*1.48200
11/25/2007 15:50:00*1.48250*1.48220*1.48250*1.48210
11/25/2007 15:55:00*1.48220*1.48240*1.48240*1.48220
11/25/2007 16:00:00*1.48240*1.48270*1.48280*1.48240
