11/21/2007 17:05:00*1.48570*1.48550*1.48570*1.48538
11/21/2007 17:10:00*1.48550*1.48560*1.48560*1.48550
11/21/2007 17:15:00*1.48560*1.48560*1.48560*1.48530
11/21/2007 17:20:00*1.48560*1.48560*1.48580*1.48558
11/21/2007 17:25:00*1.48560*1.48485*1.48560*1.48485
11/21/2007 17:30:00*1.48485*1.48485*1.48490*1.48420
11/21/2007 17:35:00*1.48485*1.48454*1.48490*1.48428
11/21/2007 17:40:00*1.48454*1.48470*1.48474*1.48450
11/21/2007 17:45:00*1.48470*1.48452*1.48480*1.48450
11/21/2007 17:50:00*1.48452*1.48466*1.48500*1.48450
11/21/2007 17:55:00*1.48466*1.48461*1.48490*1.48458
11/21/2007 18:00:00*1.48461*1.48480*1.48480*1.48447
11/21/2007 18:05:00*1.48480*1.48452*1.48480*1.48450
11/21/2007 18:10:00*1.48452*1.48442*1.48470*1.48423
11/21/2007 18:15:00*1.48442*1.48460*1.48470*1.48440
11/21/2007 18:20:00*1.48460*1.48490*1.48500*1.48460
11/21/2007 18:25:00*1.48490*1.48480*1.48490*1.48460
11/21/2007 18:30:00*1.48480*1.48480*1.48490*1.48470
11/21/2007 18:35:00*1.48480*1.48500*1.48510*1.48480
11/21/2007 18:40:00*1.48500*1.48486*1.48500*1.48480
11/21/2007 18:45:00*1.48486*1.48500*1.48500*1.48483
11/21/2007 18:50:00*1.48500*1.48530*1.48540*1.48500
11/21/2007 18:55:00*1.48530*1.48550*1.48560*1.48525
11/21/2007 19:00:00*1.48550*1.48490*1.48550*1.48470
11/21/2007 19:05:00*1.48490*1.48490*1.48500*1.48480
11/21/2007 19:10:00*1.48490*1.48570*1.48570*1.48482
11/21/2007 19:15:00*1.48570*1.48540*1.48590*1.48510
11/21/2007 19:20:00*1.48540*1.48560*1.48590*1.48540
11/21/2007 19:25:00*1.48560*1.48560*1.48560*1.48559
11/21/2007 19:30:00*1.48560*1.48560*1.48570*1.48560
11/21/2007 19:35:00*1.48560*1.48520*1.48570*1.48520
11/21/2007 19:40:00*1.48520*1.48550*1.48570*1.48500
11/21/2007 19:45:00*1.48550*1.48530*1.48570*1.48510
11/21/2007 19:50:00*1.48530*1.48490*1.48550*1.48490
11/21/2007 19:55:00*1.48490*1.48490*1.48500*1.48480
11/21/2007 20:00:00*1.48490*1.48470*1.48500*1.48460
11/21/2007 20:05:00*1.48470*1.48490*1.48490*1.48470
11/21/2007 20:10:00*1.48490*1.48480*1.48490*1.48480
11/21/2007 20:15:00*1.48480*1.48480*1.48490*1.48470
11/21/2007 20:20:00*1.48480*1.48480*1.48490*1.48470
11/21/2007 20:25:00*1.48480*1.48470*1.48480*1.48470
11/21/2007 20:30:00*1.48470*1.48520*1.48520*1.48463
11/21/2007 20:35:00*1.48520*1.48530*1.48560*1.48520
11/21/2007 20:40:00*1.48530*1.48540*1.48550*1.48510
11/21/2007 20:45:00*1.48540*1.48530*1.48550*1.48520
11/21/2007 20:50:00*1.48530*1.48560*1.48570*1.48530
11/21/2007 20:55:00*1.48560*1.48560*1.48580*1.48560
11/21/2007 21:00:00*1.48560*1.48560*1.48560*1.48530
11/21/2007 21:05:00*1.48560*1.48640*1.48660*1.48540
11/21/2007 21:10:00*1.48640*1.48660*1.48660*1.48630
11/21/2007 21:15:00*1.48660*1.48690*1.48700*1.48657
11/21/2007 21:20:00*1.48690*1.48670*1.48690*1.48660
11/21/2007 21:25:00*1.48670*1.48670*1.48690*1.48660
11/21/2007 21:30:00*1.48670*1.48670*1.48690*1.48670
11/21/2007 21:35:00*1.48670*1.48670*1.48680*1.48660
11/21/2007 21:40:00*1.48670*1.48670*1.48670*1.48650
11/21/2007 21:45:00*1.48670*1.48652*1.48670*1.48650
11/21/2007 21:50:00*1.48652*1.48670*1.48670*1.48650
11/21/2007 21:55:00*1.48670*1.48670*1.48671*1.48650
11/21/2007 22:00:00*1.48670*1.48660*1.48670*1.48650
11/21/2007 22:05:00*1.48660*1.48670*1.48680*1.48660
11/21/2007 22:10:00*1.48670*1.48690*1.48700*1.48670
11/21/2007 22:15:00*1.48690*1.48680*1.48700*1.48670
11/21/2007 22:20:00*1.48680*1.48660*1.48680*1.48640
11/21/2007 22:25:00*1.48660*1.48660*1.48680*1.48660
11/21/2007 22:30:00*1.48660*1.48680*1.48690*1.48660
11/21/2007 22:35:00*1.48680*1.48700*1.48700*1.48680
11/21/2007 22:40:00*1.48700*1.48710*1.48720*1.48690
11/21/2007 22:45:00*1.48710*1.48700*1.48710*1.48680
11/21/2007 22:50:00*1.48700*1.48700*1.48710*1.48680
11/21/2007 22:55:00*1.48700*1.48640*1.48710*1.48630
11/21/2007 23:00:00*1.48640*1.48630*1.48640*1.48610
11/21/2007 23:05:00*1.48630*1.48580*1.48640*1.48560
11/21/2007 23:10:00*1.48580*1.48680*1.48690*1.48580
11/21/2007 23:15:00*1.48680*1.48680*1.48690*1.48650
11/21/2007 23:20:00*1.48680*1.48640*1.48710*1.48640
11/21/2007 23:25:00*1.48640*1.48650*1.48650*1.48620
11/21/2007 23:30:00*1.48650*1.48600*1.48670*1.48590
11/21/2007 23:35:00*1.48600*1.48620*1.48630*1.48580
11/21/2007 23:40:00*1.48620*1.48610*1.48620*1.48600
11/21/2007 23:45:00*1.48610*1.48600*1.48620*1.48600
11/21/2007 23:50:00*1.48600*1.48590*1.48610*1.48580
11/21/2007 23:55:00*1.48590*1.48590*1.48600*1.48580
11/22/2007 00:00:00*1.48590*1.48610*1.48610*1.48580
11/22/2007 00:05:00*1.48610*1.48600*1.48630*1.48600
11/22/2007 00:10:00*1.48600*1.48590*1.48600*1.48590
11/22/2007 00:15:00*1.48590*1.48590*1.48590*1.48570
11/22/2007 00:20:00*1.48590*1.48560*1.48600*1.48520
11/22/2007 00:25:00*1.48560*1.48560*1.48570*1.48540
11/22/2007 00:30:00*1.48560*1.48600*1.48620*1.48560
11/22/2007 00:35:00*1.48600*1.48590*1.48600*1.48540
11/22/2007 00:40:00*1.48590*1.48580*1.48600*1.48570
11/22/2007 00:45:00*1.48580*1.48581*1.48600*1.48560
11/22/2007 00:50:00*1.48581*1.48600*1.48620*1.48580
11/22/2007 00:55:00*1.48600*1.48610*1.48610*1.48594
11/22/2007 01:00:00*1.48610*1.48600*1.48610*1.48592
11/22/2007 01:05:00*1.48600*1.48580*1.48600*1.48570
11/22/2007 01:10:00*1.48580*1.48580*1.48580*1.48560
11/22/2007 01:15:00*1.48580*1.48630*1.48640*1.48570
11/22/2007 01:20:00*1.48630*1.48563*1.48630*1.48560
11/22/2007 01:25:00*1.48563*1.48620*1.48620*1.48547
11/22/2007 01:30:00*1.48620*1.48550*1.48620*1.48534
11/22/2007 01:35:00*1.48550*1.48550*1.48580*1.48510
11/22/2007 01:40:00*1.48550*1.48480*1.48560*1.48470
11/22/2007 01:45:00*1.48480*1.48390*1.48500*1.48370
11/22/2007 01:50:00*1.48390*1.48380*1.48430*1.48340
11/22/2007 01:55:00*1.48380*1.48450*1.48450*1.48350
11/22/2007 02:00:00*1.48450*1.48444*1.48480*1.48427
11/22/2007 02:05:00*1.48444*1.48453*1.48472*1.48440
11/22/2007 02:10:00*1.48453*1.48380*1.48460*1.48370
11/22/2007 02:15:00*1.48380*1.48371*1.48410*1.48350
11/22/2007 02:20:00*1.48371*1.48360*1.48411*1.48350
11/22/2007 02:25:00*1.48360*1.48336*1.48390*1.48330
11/22/2007 02:30:00*1.48336*1.48430*1.48463*1.48320
11/22/2007 02:35:00*1.48430*1.48440*1.48454*1.48410
11/22/2007 02:40:00*1.48440*1.48434*1.48454*1.48410
11/22/2007 02:45:00*1.48434*1.48450*1.48460*1.48410
11/22/2007 02:50:00*1.48450*1.48500*1.48540*1.48450
11/22/2007 02:55:00*1.48500*1.48442*1.48500*1.48430
11/22/2007 03:00:00*1.48442*1.48321*1.48460*1.48321
11/22/2007 03:05:00*1.48321*1.48340*1.48350*1.48245
11/22/2007 03:10:00*1.48340*1.48420*1.48431*1.48340
11/22/2007 03:15:00*1.48420*1.48263*1.48420*1.48251
11/22/2007 03:20:00*1.48263*1.48296*1.48296*1.48210
11/22/2007 03:25:00*1.48296*1.48282*1.48301*1.48252
11/22/2007 03:30:00*1.48282*1.48272*1.48292*1.48266
11/22/2007 03:35:00*1.48272*1.48322*1.48331*1.48268
11/22/2007 03:40:00*1.48322*1.48280*1.48341*1.48261
11/22/2007 03:45:00*1.48280*1.48301*1.48310*1.48246
11/22/2007 03:50:00*1.48301*1.48332*1.48340*1.48300
11/22/2007 03:55:00*1.48332*1.48350*1.48350*1.48311
11/22/2007 04:00:00*1.48350*1.48341*1.48370*1.48340
11/22/2007 04:05:00*1.48341*1.48320*1.48341*1.48301
11/22/2007 04:10:00*1.48320*1.48330*1.48331*1.48311
11/22/2007 04:15:00*1.48330*1.48332*1.48341*1.48320
11/22/2007 04:20:00*1.48332*1.48333*1.48350*1.48321
11/22/2007 04:25:00*1.48333*1.48336*1.48352*1.48323
11/22/2007 04:30:00*1.48336*1.48356*1.48364*1.48334
11/22/2007 04:35:00*1.48356*1.48362*1.48368*1.48344
11/22/2007 04:40:00*1.48362*1.48341*1.48363*1.48340
11/22/2007 04:45:00*1.48341*1.48320*1.48351*1.48310
11/22/2007 04:50:00*1.48320*1.48280*1.48321*1.48261
11/22/2007 04:55:00*1.48280*1.48280*1.48282*1.48251
11/22/2007 05:00:00*1.48280*1.48270*1.48282*1.48251
11/22/2007 05:05:00*1.48270*1.48290*1.48290*1.48261
11/22/2007 05:10:00*1.48290*1.48285*1.48291*1.48271
11/22/2007 05:15:00*1.48285*1.48274*1.48290*1.48270
11/22/2007 05:20:00*1.48274*1.48292*1.48312*1.48274
11/22/2007 05:25:00*1.48292*1.48270*1.48292*1.48260
11/22/2007 05:30:00*1.48270*1.48290*1.48291*1.48261
11/22/2007 05:35:00*1.48290*1.48311*1.48316*1.48280
11/22/2007 05:40:00*1.48311*1.48338*1.48351*1.48310
11/22/2007 05:45:00*1.48338*1.48301*1.48338*1.48291
11/22/2007 05:50:00*1.48301*1.48290*1.48311*1.48281
11/22/2007 05:55:00*1.48290*1.48263*1.48301*1.48252
11/22/2007 06:00:00*1.48263*1.48260*1.48282*1.48252
11/22/2007 06:05:00*1.48260*1.48260*1.48263*1.48220
11/22/2007 06:10:00*1.48260*1.48243*1.48262*1.48236
11/22/2007 06:15:00*1.48243*1.48263*1.48270*1.48243
11/22/2007 06:20:00*1.48263*1.48274*1.48274*1.48244
11/22/2007 06:25:00*1.48274*1.48293*1.48310*1.48274
11/22/2007 06:30:00*1.48293*1.48282*1.48310*1.48282
11/22/2007 06:35:00*1.48282*1.48281*1.48291*1.48271
11/22/2007 06:40:00*1.48281*1.48282*1.48282*1.48271
11/22/2007 06:45:00*1.48282*1.48291*1.48301*1.48281
11/22/2007 06:50:00*1.48291*1.48252*1.48291*1.48241
11/22/2007 06:55:00*1.48252*1.48232*1.48260*1.48227
11/22/2007 07:00:00*1.48232*1.48240*1.48250*1.48230
11/22/2007 07:05:00*1.48240*1.48290*1.48293*1.48240
11/22/2007 07:10:00*1.48290*1.48263*1.48290*1.48252
11/22/2007 07:15:00*1.48263*1.48304*1.48314*1.48263
11/22/2007 07:20:00*1.48304*1.48313*1.48322*1.48293
11/22/2007 07:25:00*1.48313*1.48293*1.48330*1.48263
11/22/2007 07:30:00*1.48293*1.48332*1.48342*1.48290
11/22/2007 07:35:00*1.48332*1.48332*1.48340*1.48320
11/22/2007 07:40:00*1.48332*1.48322*1.48332*1.48312
11/22/2007 07:45:00*1.48322*1.48321*1.48332*1.48312
11/22/2007 07:50:00*1.48321*1.48290*1.48331*1.48280
11/22/2007 07:55:00*1.48290*1.48232*1.48290*1.48221
11/22/2007 08:00:00*1.48232*1.48301*1.48303*1.48223
11/22/2007 08:05:00*1.48301*1.48326*1.48330*1.48301
11/22/2007 08:10:00*1.48326*1.48280*1.48326*1.48280
11/22/2007 08:15:00*1.48280*1.48283*1.48297*1.48261
11/22/2007 08:20:00*1.48283*1.48302*1.48304*1.48282
11/22/2007 08:25:00*1.48302*1.48302*1.48312*1.48296
11/22/2007 08:30:00*1.48302*1.48282*1.48302*1.48282
11/22/2007 08:35:00*1.48282*1.48302*1.48313*1.48282
11/22/2007 08:40:00*1.48302*1.48312*1.48314*1.48301
11/22/2007 08:45:00*1.48312*1.48322*1.48324*1.48310
11/22/2007 08:50:00*1.48322*1.48312*1.48322*1.48309
11/22/2007 08:55:00*1.48312*1.48332*1.48332*1.48310
11/22/2007 09:00:00*1.48332*1.48380*1.48390*1.48330
11/22/2007 09:05:00*1.48380*1.48451*1.48460*1.48371
11/22/2007 09:10:00*1.48451*1.48440*1.48460*1.48432
11/22/2007 09:15:00*1.48440*1.48420*1.48441*1.48420
11/22/2007 09:20:00*1.48420*1.48420*1.48440*1.48420
11/22/2007 09:25:00*1.48420*1.48401*1.48441*1.48401
11/22/2007 09:30:00*1.48401*1.48381*1.48411*1.48381
11/22/2007 09:35:00*1.48381*1.48390*1.48400*1.48380
11/22/2007 09:40:00*1.48390*1.48391*1.48401*1.48380
11/22/2007 09:45:00*1.48391*1.48430*1.48442*1.48391
11/22/2007 09:50:00*1.48430*1.48422*1.48442*1.48412
11/22/2007 09:55:00*1.48422*1.48382*1.48422*1.48372
11/22/2007 10:00:00*1.48382*1.48392*1.48403*1.48372
11/22/2007 10:05:00*1.48392*1.48373*1.48393*1.48370
11/22/2007 10:10:00*1.48373*1.48372*1.48392*1.48372
11/22/2007 10:15:00*1.48372*1.48360*1.48392*1.48360
11/22/2007 10:20:00*1.48360*1.48370*1.48370*1.48330
11/22/2007 10:25:00*1.48370*1.48371*1.48390*1.48350
11/22/2007 10:30:00*1.48371*1.48421*1.48430*1.48371
11/22/2007 10:35:00*1.48421*1.48390*1.48430*1.48380
11/22/2007 10:40:00*1.48390*1.48420*1.48420*1.48390
11/22/2007 10:45:00*1.48420*1.48410*1.48460*1.48400
11/22/2007 10:50:00*1.48410*1.48430*1.48430*1.48400
11/22/2007 10:55:00*1.48430*1.48470*1.48490*1.48430
11/22/2007 11:00:00*1.48470*1.48470*1.48490*1.48450
11/22/2007 11:05:00*1.48470*1.48440*1.48470*1.48440
11/22/2007 11:10:00*1.48440*1.48440*1.48450*1.48420
11/22/2007 11:15:00*1.48440*1.48450*1.48454*1.48390
11/22/2007 11:20:00*1.48450*1.48470*1.48500*1.48447
11/22/2007 11:25:00*1.48470*1.48460*1.48490*1.48450
11/22/2007 11:30:00*1.48460*1.48450*1.48470*1.48430
11/22/2007 11:35:00*1.48450*1.48460*1.48480*1.48450
11/22/2007 11:40:00*1.48460*1.48494*1.48510*1.48460
11/22/2007 11:45:00*1.48494*1.48502*1.48520*1.48460
11/22/2007 11:50:00*1.48502*1.48500*1.48520*1.48490
11/22/2007 11:55:00*1.48500*1.48460*1.48500*1.48460
11/22/2007 12:00:00*1.48460*1.48520*1.48520*1.48460
11/22/2007 12:05:00*1.48520*1.48570*1.48600*1.48520
11/22/2007 12:10:00*1.48570*1.48570*1.48600*1.48556
11/22/2007 12:15:00*1.48570*1.48546*1.48580*1.48546
11/22/2007 12:20:00*1.48546*1.48510*1.48550*1.48510
11/22/2007 12:25:00*1.48510*1.48470*1.48510*1.48460
11/22/2007 12:30:00*1.48470*1.48510*1.48520*1.48460
11/22/2007 12:35:00*1.48510*1.48471*1.48530*1.48460
11/22/2007 12:40:00*1.48471*1.48460*1.48480*1.48450
11/22/2007 12:45:00*1.48460*1.48430*1.48460*1.48400
11/22/2007 12:50:00*1.48430*1.48460*1.48470*1.48422
11/22/2007 12:55:00*1.48460*1.48490*1.48500*1.48420
11/22/2007 13:00:00*1.48490*1.48510*1.48510*1.48461
11/22/2007 13:05:00*1.48510*1.48500*1.48530*1.48490
11/22/2007 13:10:00*1.48500*1.48490*1.48500*1.48490
11/22/2007 13:15:00*1.48490*1.48500*1.48520*1.48490
11/22/2007 13:20:00*1.48500*1.48470*1.48510*1.48470
11/22/2007 13:25:00*1.48470*1.48470*1.48480*1.48462
11/22/2007 13:30:00*1.48470*1.48440*1.48472*1.48440
11/22/2007 13:35:00*1.48440*1.48470*1.48490*1.48415
11/22/2007 13:40:00*1.48470*1.48470*1.48470*1.48450
11/22/2007 13:45:00*1.48470*1.48460*1.48480*1.48450
11/22/2007 13:50:00*1.48460*1.48470*1.48490*1.48450
11/22/2007 13:55:00*1.48470*1.48470*1.48470*1.48450
11/22/2007 14:00:00*1.48470*1.48470*1.48470*1.48452
11/22/2007 14:05:00*1.48470*1.48515*1.48515*1.48470
11/22/2007 14:10:00*1.48515*1.48540*1.48540*1.48490
11/22/2007 14:15:00*1.48540*1.48511*1.48540*1.48465
11/22/2007 14:20:00*1.48511*1.48510*1.48511*1.48500
11/22/2007 14:25:00*1.48510*1.48523*1.48523*1.48510
11/22/2007 14:30:00*1.48523*1.48530*1.48531*1.48499
11/22/2007 14:35:00*1.48530*1.48540*1.48560*1.48518
11/22/2007 14:40:00*1.48540*1.48550*1.48560*1.48540
11/22/2007 14:45:00*1.48550*1.48521*1.48551*1.48521
11/22/2007 14:50:00*1.48521*1.48491*1.48521*1.48490
11/22/2007 14:55:00*1.48491*1.48501*1.48511*1.48490
11/22/2007 15:00:00*1.48501*1.48505*1.48510*1.48500
11/22/2007 15:05:00*1.48505*1.48510*1.48510*1.48500
11/22/2007 15:10:00*1.48510*1.48500*1.48510*1.48494
11/22/2007 15:15:00*1.48500*1.48530*1.48530*1.48500
11/22/2007 15:20:00*1.48530*1.48500*1.48530*1.48500
11/22/2007 15:25:00*1.48500*1.48520*1.48520*1.48490
11/22/2007 15:30:00*1.48520*1.48530*1.48530*1.48510
11/22/2007 15:35:00*1.48530*1.48550*1.48550*1.48520
11/22/2007 15:40:00*1.48550*1.48540*1.48550*1.48521
11/22/2007 15:45:00*1.48540*1.48550*1.48560*1.48521
11/22/2007 15:50:00*1.48550*1.48520*1.48550*1.48500
11/22/2007 15:55:00*1.48520*1.48510*1.48530*1.48500
11/22/2007 16:00:00*1.48510*1.48540*1.48540*1.48510
