11/20/2007 17:05:00*1.48400*1.48400*1.48411*1.48390
11/20/2007 17:10:00*1.48400*1.48370*1.48430*1.48360
11/20/2007 17:15:00*1.48370*1.48390*1.48400*1.48370
11/20/2007 17:20:00*1.48390*1.48405*1.48410*1.48370
11/20/2007 17:25:00*1.48405*1.48404*1.48420*1.48400
11/20/2007 17:30:00*1.48404*1.48377*1.48410*1.48371
11/20/2007 17:35:00*1.48377*1.48355*1.48377*1.48340
11/20/2007 17:40:00*1.48355*1.48350*1.48355*1.48330
11/20/2007 17:45:00*1.48350*1.48400*1.48400*1.48349
11/20/2007 17:50:00*1.48400*1.48400*1.48410*1.48400
11/20/2007 17:55:00*1.48400*1.48370*1.48418*1.48360
11/20/2007 18:00:00*1.48370*1.48320*1.48370*1.48310
11/20/2007 18:05:00*1.48320*1.48310*1.48325*1.48310
11/20/2007 18:10:00*1.48310*1.48290*1.48310*1.48280
11/20/2007 18:15:00*1.48290*1.48280*1.48290*1.48280
11/20/2007 18:20:00*1.48280*1.48247*1.48280*1.48240
11/20/2007 18:25:00*1.48247*1.48240*1.48270*1.48240
11/20/2007 18:30:00*1.48240*1.48240*1.48250*1.48230
11/20/2007 18:35:00*1.48240*1.48230*1.48240*1.48220
11/20/2007 18:40:00*1.48230*1.48240*1.48240*1.48200
11/20/2007 18:45:00*1.48240*1.48270*1.48280*1.48240
11/20/2007 18:50:00*1.48270*1.48300*1.48310*1.48270
11/20/2007 18:55:00*1.48300*1.48300*1.48310*1.48290
11/20/2007 19:00:00*1.48300*1.48300*1.48310*1.48270
11/20/2007 19:05:00*1.48300*1.48370*1.48380*1.48300
11/20/2007 19:10:00*1.48370*1.48350*1.48380*1.48350
11/20/2007 19:15:00*1.48350*1.48360*1.48370*1.48340
11/20/2007 19:20:00*1.48360*1.48350*1.48360*1.48337
11/20/2007 19:25:00*1.48350*1.48320*1.48350*1.48320
11/20/2007 19:30:00*1.48320*1.48280*1.48330*1.48280
11/20/2007 19:35:00*1.48280*1.48241*1.48290*1.48240
11/20/2007 19:40:00*1.48241*1.48270*1.48270*1.48240
11/20/2007 19:45:00*1.48270*1.48251*1.48320*1.48250
11/20/2007 19:50:00*1.48251*1.48220*1.48260*1.48220
11/20/2007 19:55:00*1.48220*1.48230*1.48240*1.48210
11/20/2007 20:00:00*1.48230*1.48220*1.48240*1.48220
11/20/2007 20:05:00*1.48220*1.48220*1.48230*1.48220
11/20/2007 20:10:00*1.48220*1.48230*1.48230*1.48210
11/20/2007 20:15:00*1.48230*1.48220*1.48240*1.48210
11/20/2007 20:20:00*1.48220*1.48210*1.48220*1.48210
11/20/2007 20:25:00*1.48210*1.48160*1.48210*1.48153
11/20/2007 20:30:00*1.48160*1.48200*1.48200*1.48160
11/20/2007 20:35:00*1.48200*1.48190*1.48210*1.48190
11/20/2007 20:40:00*1.48190*1.48190*1.48190*1.48180
11/20/2007 20:45:00*1.48190*1.48200*1.48200*1.48190
11/20/2007 20:50:00*1.48200*1.48190*1.48210*1.48180
11/20/2007 20:55:00*1.48190*1.48190*1.48200*1.48180
11/20/2007 21:00:00*1.48190*1.48130*1.48190*1.48120
11/20/2007 21:05:00*1.48130*1.48150*1.48150*1.48130
11/20/2007 21:10:00*1.48150*1.48170*1.48170*1.48140
11/20/2007 21:15:00*1.48170*1.48170*1.48180*1.48160
11/20/2007 21:20:00*1.48170*1.48170*1.48170*1.48160
11/20/2007 21:25:00*1.48170*1.48180*1.48190*1.48170
11/20/2007 21:30:00*1.48180*1.48210*1.48220*1.48180
11/20/2007 21:35:00*1.48210*1.48190*1.48220*1.48180
11/20/2007 21:40:00*1.48190*1.48190*1.48200*1.48190
11/20/2007 21:45:00*1.48190*1.48180*1.48200*1.48160
11/20/2007 21:50:00*1.48180*1.48210*1.48210*1.48170
11/20/2007 21:55:00*1.48210*1.48210*1.48210*1.48190
11/20/2007 22:00:00*1.48210*1.48220*1.48220*1.48190
11/20/2007 22:05:00*1.48220*1.48220*1.48230*1.48220
11/20/2007 22:10:00*1.48220*1.48240*1.48240*1.48210
11/20/2007 22:15:00*1.48240*1.48230*1.48250*1.48230
11/20/2007 22:20:00*1.48230*1.48270*1.48280*1.48220
11/20/2007 22:25:00*1.48270*1.48270*1.48270*1.48260
11/20/2007 22:30:00*1.48270*1.48270*1.48280*1.48250
11/20/2007 22:35:00*1.48270*1.48255*1.48270*1.48250
11/20/2007 22:40:00*1.48255*1.48280*1.48290*1.48255
11/20/2007 22:45:00*1.48280*1.48280*1.48290*1.48270
11/20/2007 22:50:00*1.48280*1.48280*1.48280*1.48270
11/20/2007 22:55:00*1.48280*1.48300*1.48330*1.48270
11/20/2007 23:00:00*1.48300*1.48270*1.48300*1.48270
11/20/2007 23:05:00*1.48270*1.48260*1.48270*1.48250
11/20/2007 23:10:00*1.48260*1.48267*1.48280*1.48250
11/20/2007 23:15:00*1.48267*1.48291*1.48310*1.48253
11/20/2007 23:20:00*1.48291*1.48341*1.48341*1.48273
11/20/2007 23:25:00*1.48341*1.48330*1.48370*1.48310
11/20/2007 23:30:00*1.48330*1.48340*1.48360*1.48320
11/20/2007 23:35:00*1.48340*1.48340*1.48380*1.48330
11/20/2007 23:40:00*1.48340*1.48340*1.48360*1.48310
11/20/2007 23:45:00*1.48340*1.48290*1.48390*1.48290
11/20/2007 23:50:00*1.48290*1.48300*1.48310*1.48270
11/20/2007 23:55:00*1.48300*1.48390*1.48390*1.48300
11/21/2007 00:00:00*1.48390*1.48350*1.48390*1.48330
11/21/2007 00:05:00*1.48350*1.48390*1.48390*1.48350
11/21/2007 00:10:00*1.48390*1.48430*1.48450*1.48380
11/21/2007 00:15:00*1.48430*1.48380*1.48430*1.48360
11/21/2007 00:20:00*1.48380*1.48410*1.48430*1.48380
11/21/2007 00:25:00*1.48410*1.48440*1.48460*1.48377
11/21/2007 00:30:00*1.48440*1.48410*1.48440*1.48355
11/21/2007 00:35:00*1.48410*1.48420*1.48430*1.48390
11/21/2007 00:40:00*1.48420*1.48390*1.48420*1.48380
11/21/2007 00:45:00*1.48390*1.48350*1.48400*1.48350
11/21/2007 00:50:00*1.48350*1.48360*1.48380*1.48340
11/21/2007 00:55:00*1.48360*1.48370*1.48400*1.48360
11/21/2007 01:00:00*1.48370*1.48340*1.48380*1.48340
11/21/2007 01:05:00*1.48340*1.48340*1.48360*1.48330
11/21/2007 01:10:00*1.48340*1.48390*1.48390*1.48340
11/21/2007 01:15:00*1.48390*1.48390*1.48411*1.48380
11/21/2007 01:20:00*1.48390*1.48470*1.48470*1.48390
11/21/2007 01:25:00*1.48470*1.48450*1.48520*1.48450
11/21/2007 01:30:00*1.48450*1.48510*1.48520*1.48440
11/21/2007 01:35:00*1.48510*1.48420*1.48550*1.48420
11/21/2007 01:40:00*1.48420*1.48480*1.48490*1.48410
11/21/2007 01:45:00*1.48480*1.48360*1.48480*1.48360
11/21/2007 01:50:00*1.48360*1.48313*1.48360*1.48272
11/21/2007 01:55:00*1.48313*1.48331*1.48350*1.48310
11/21/2007 02:00:00*1.48331*1.48270*1.48331*1.48210
11/21/2007 02:05:00*1.48270*1.48300*1.48302*1.48251
11/21/2007 02:10:00*1.48300*1.48401*1.48410*1.48292
11/21/2007 02:15:00*1.48401*1.48330*1.48431*1.48330
11/21/2007 02:20:00*1.48330*1.48380*1.48390*1.48310
11/21/2007 02:25:00*1.48380*1.48370*1.48395*1.48290
11/21/2007 02:30:00*1.48370*1.48350*1.48380*1.48320
11/21/2007 02:35:00*1.48350*1.48300*1.48350*1.48300
11/21/2007 02:40:00*1.48300*1.48240*1.48350*1.48220
11/21/2007 02:45:00*1.48240*1.48115*1.48251*1.48113
11/21/2007 02:50:00*1.48115*1.48182*1.48191*1.48101
11/21/2007 02:55:00*1.48182*1.48130*1.48182*1.48100
11/21/2007 03:00:00*1.48130*1.48004*1.48132*1.47970
11/21/2007 03:05:00*1.48004*1.47960*1.48004*1.47870
11/21/2007 03:10:00*1.47960*1.48030*1.48060*1.47940
11/21/2007 03:15:00*1.48030*1.47990*1.48040*1.47963
11/21/2007 03:20:00*1.47990*1.48010*1.48040*1.47980
11/21/2007 03:25:00*1.48010*1.47990*1.48011*1.47942
11/21/2007 03:30:00*1.47990*1.47961*1.48020*1.47920
11/21/2007 03:35:00*1.47961*1.47951*1.47971*1.47890
11/21/2007 03:40:00*1.47951*1.47860*1.47961*1.47850
11/21/2007 03:45:00*1.47860*1.47882*1.47901*1.47840
11/21/2007 03:50:00*1.47882*1.47872*1.47941*1.47841
11/21/2007 03:55:00*1.47872*1.47942*1.47975*1.47862
11/21/2007 04:00:00*1.47942*1.47931*1.47962*1.47906
11/21/2007 04:05:00*1.47931*1.48047*1.48052*1.47901
11/21/2007 04:10:00*1.48047*1.48014*1.48051*1.47991
11/21/2007 04:15:00*1.48014*1.48163*1.48170*1.48014
11/21/2007 04:20:00*1.48163*1.48122*1.48163*1.48111
11/21/2007 04:25:00*1.48122*1.48100*1.48144*1.48080
11/21/2007 04:30:00*1.48100*1.48200*1.48200*1.48000
11/21/2007 04:35:00*1.48200*1.48121*1.48200*1.48090
11/21/2007 04:40:00*1.48121*1.48081*1.48122*1.48020
11/21/2007 04:45:00*1.48081*1.48022*1.48090*1.48022
11/21/2007 04:50:00*1.48022*1.48041*1.48044*1.47971
11/21/2007 04:55:00*1.48041*1.48090*1.48090*1.47971
11/21/2007 05:00:00*1.48090*1.47880*1.48091*1.47860
11/21/2007 05:05:00*1.47880*1.47980*1.48001*1.47859
11/21/2007 05:10:00*1.47980*1.48010*1.48116*1.47970
11/21/2007 05:15:00*1.48010*1.48020*1.48061*1.47980
11/21/2007 05:20:00*1.48020*1.47980*1.48020*1.47977
11/21/2007 05:25:00*1.47980*1.47830*1.47981*1.47781
11/21/2007 05:30:00*1.47830*1.47960*1.47960*1.47830
11/21/2007 05:35:00*1.47960*1.47950*1.47980*1.47930
11/21/2007 05:40:00*1.47950*1.47950*1.47960*1.47940
11/21/2007 05:45:00*1.47950*1.47910*1.47950*1.47880
11/21/2007 05:50:00*1.47910*1.47898*1.47925*1.47890
11/21/2007 05:55:00*1.47898*1.47921*1.47921*1.47891
11/21/2007 06:00:00*1.47921*1.47811*1.47921*1.47800
11/21/2007 06:05:00*1.47811*1.47850*1.47870*1.47750
11/21/2007 06:10:00*1.47850*1.47855*1.47855*1.47750
11/21/2007 06:15:00*1.47855*1.47890*1.47920*1.47832
11/21/2007 06:20:00*1.47890*1.47890*1.47922*1.47860
11/21/2007 06:25:00*1.47890*1.47870*1.47890*1.47810
11/21/2007 06:30:00*1.47870*1.47870*1.47911*1.47840
11/21/2007 06:35:00*1.47870*1.47881*1.47910*1.47860
11/21/2007 06:40:00*1.47881*1.47902*1.47960*1.47881
11/21/2007 06:45:00*1.47902*1.47923*1.47940*1.47902
11/21/2007 06:50:00*1.47923*1.47900*1.47960*1.47890
11/21/2007 06:55:00*1.47900*1.47851*1.47930*1.47831
11/21/2007 07:00:00*1.47851*1.47942*1.47951*1.47832
11/21/2007 07:05:00*1.47942*1.47932*1.47980*1.47910
11/21/2007 07:10:00*1.47932*1.47886*1.47942*1.47864
11/21/2007 07:15:00*1.47886*1.47921*1.47931*1.47886
11/21/2007 07:20:00*1.47921*1.47871*1.47940*1.47841
11/21/2007 07:25:00*1.47871*1.47961*1.47980*1.47851
11/21/2007 07:30:00*1.47961*1.47950*1.47981*1.47930
11/21/2007 07:35:00*1.47950*1.47920*1.47960*1.47900
11/21/2007 07:40:00*1.47920*1.47950*1.47960*1.47910
11/21/2007 07:45:00*1.47950*1.47904*1.47954*1.47891
11/21/2007 07:50:00*1.47904*1.47961*1.47980*1.47890
11/21/2007 07:55:00*1.47961*1.47952*1.47971*1.47930
11/21/2007 08:00:00*1.47952*1.48072*1.48072*1.47950
11/21/2007 08:05:00*1.48072*1.48070*1.48081*1.48051
11/21/2007 08:10:00*1.48070*1.48130*1.48160*1.48070
11/21/2007 08:15:00*1.48130*1.48136*1.48142*1.48110
11/21/2007 08:20:00*1.48136*1.48100*1.48136*1.48090
11/21/2007 08:25:00*1.48100*1.48098*1.48121*1.48090
11/21/2007 08:30:00*1.48098*1.48152*1.48170*1.48091
11/21/2007 08:35:00*1.48152*1.48210*1.48264*1.48150
11/21/2007 08:40:00*1.48210*1.48291*1.48312*1.48170
11/21/2007 08:45:00*1.48291*1.48310*1.48371*1.48261
11/21/2007 08:50:00*1.48310*1.48291*1.48321*1.48270
11/21/2007 08:55:00*1.48291*1.48412*1.48433*1.48291
11/21/2007 09:00:00*1.48412*1.48352*1.48422*1.48352
11/21/2007 09:05:00*1.48352*1.48291*1.48353*1.48281
11/21/2007 09:10:00*1.48291*1.48311*1.48312*1.48249
11/21/2007 09:15:00*1.48311*1.48292*1.48322*1.48280
11/21/2007 09:20:00*1.48292*1.48271*1.48301*1.48261
11/21/2007 09:25:00*1.48271*1.48311*1.48321*1.48271
11/21/2007 09:30:00*1.48311*1.48311*1.48320*1.48282
11/21/2007 09:35:00*1.48311*1.48305*1.48330*1.48280
11/21/2007 09:40:00*1.48305*1.48281*1.48320*1.48246
11/21/2007 09:45:00*1.48281*1.48272*1.48305*1.48261
11/21/2007 09:50:00*1.48272*1.48352*1.48362*1.48272
11/21/2007 09:55:00*1.48352*1.48362*1.48391*1.48352
11/21/2007 10:00:00*1.48362*1.48290*1.48400*1.48281
11/21/2007 10:05:00*1.48290*1.48222*1.48290*1.48192
11/21/2007 10:10:00*1.48222*1.48202*1.48252*1.48201
11/21/2007 10:15:00*1.48202*1.48231*1.48251*1.48202
11/21/2007 10:20:00*1.48231*1.48202*1.48241*1.48201
11/21/2007 10:25:00*1.48202*1.48192*1.48212*1.48182
11/21/2007 10:30:00*1.48192*1.48243*1.48266*1.48182
11/21/2007 10:35:00*1.48243*1.48302*1.48311*1.48233
11/21/2007 10:40:00*1.48302*1.48282*1.48331*1.48280
11/21/2007 10:45:00*1.48282*1.48292*1.48312*1.48262
11/21/2007 10:50:00*1.48292*1.48221*1.48292*1.48216
11/21/2007 10:55:00*1.48221*1.48230*1.48251*1.48182
11/21/2007 11:00:00*1.48230*1.48193*1.48241*1.48176
11/21/2007 11:05:00*1.48193*1.48270*1.48270*1.48193
11/21/2007 11:10:00*1.48270*1.48300*1.48330*1.48256
11/21/2007 11:15:00*1.48300*1.48304*1.48323*1.48282
11/21/2007 11:20:00*1.48304*1.48291*1.48362*1.48260
11/21/2007 11:25:00*1.48291*1.48302*1.48311*1.48250
11/21/2007 11:30:00*1.48302*1.48305*1.48331*1.48281
11/21/2007 11:35:00*1.48305*1.48342*1.48351*1.48301
11/21/2007 11:40:00*1.48342*1.48351*1.48351*1.48301
11/21/2007 11:45:00*1.48351*1.48271*1.48351*1.48271
11/21/2007 11:50:00*1.48271*1.48282*1.48301*1.48271
11/21/2007 11:55:00*1.48282*1.48268*1.48286*1.48257
11/21/2007 12:00:00*1.48268*1.48321*1.48321*1.48263
11/21/2007 12:05:00*1.48321*1.48271*1.48330*1.48271
11/21/2007 12:10:00*1.48271*1.48300*1.48301*1.48271
11/21/2007 12:15:00*1.48300*1.48261*1.48307*1.48257
11/21/2007 12:20:00*1.48261*1.48290*1.48294*1.48250
11/21/2007 12:25:00*1.48290*1.48280*1.48320*1.48280
11/21/2007 12:30:00*1.48280*1.48280*1.48300*1.48260
11/21/2007 12:35:00*1.48280*1.48333*1.48350*1.48280
11/21/2007 12:40:00*1.48333*1.48331*1.48350*1.48311
11/21/2007 12:45:00*1.48331*1.48320*1.48371*1.48320
11/21/2007 12:50:00*1.48320*1.48341*1.48341*1.48311
11/21/2007 12:55:00*1.48341*1.48405*1.48422*1.48341
11/21/2007 13:00:00*1.48405*1.48360*1.48430*1.48360
11/21/2007 13:05:00*1.48360*1.48312*1.48371*1.48292
11/21/2007 13:10:00*1.48312*1.48332*1.48362*1.48312
11/21/2007 13:15:00*1.48332*1.48341*1.48350*1.48310
11/21/2007 13:20:00*1.48341*1.48321*1.48351*1.48311
11/21/2007 13:25:00*1.48321*1.48341*1.48341*1.48320
11/21/2007 13:30:00*1.48341*1.48341*1.48360*1.48311
11/21/2007 13:35:00*1.48341*1.48430*1.48430*1.48341
11/21/2007 13:40:00*1.48430*1.48430*1.48430*1.48404
11/21/2007 13:45:00*1.48430*1.48430*1.48440*1.48410
11/21/2007 13:50:00*1.48430*1.48430*1.48430*1.48410
11/21/2007 13:55:00*1.48430*1.48410*1.48440*1.48410
11/21/2007 14:00:00*1.48410*1.48410*1.48430*1.48400
11/21/2007 14:05:00*1.48410*1.48430*1.48430*1.48410
11/21/2007 14:10:00*1.48430*1.48430*1.48430*1.48420
11/21/2007 14:15:00*1.48430*1.48430*1.48430*1.48410
11/21/2007 14:20:00*1.48430*1.48400*1.48430*1.48391
11/21/2007 14:25:00*1.48400*1.48430*1.48430*1.48390
11/21/2007 14:30:00*1.48430*1.48440*1.48440*1.48400
11/21/2007 14:35:00*1.48440*1.48450*1.48450*1.48440
11/21/2007 14:40:00*1.48450*1.48470*1.48470*1.48450
11/21/2007 14:45:00*1.48470*1.48480*1.48480*1.48460
11/21/2007 14:50:00*1.48480*1.48490*1.48500*1.48470
11/21/2007 14:55:00*1.48490*1.48470*1.48500*1.48470
11/21/2007 15:00:00*1.48470*1.48467*1.48470*1.48450
11/21/2007 15:05:00*1.48467*1.48490*1.48500*1.48460
11/21/2007 15:10:00*1.48490*1.48600*1.48661*1.48480
11/21/2007 15:15:00*1.48600*1.48660*1.48690*1.48600
11/21/2007 15:20:00*1.48660*1.48630*1.48670*1.48620
11/21/2007 15:25:00*1.48630*1.48630*1.48650*1.48620
11/21/2007 15:30:00*1.48630*1.48640*1.48660*1.48620
11/21/2007 15:35:00*1.48640*1.48650*1.48690*1.48640
11/21/2007 15:40:00*1.48650*1.48552*1.48650*1.48540
11/21/2007 15:45:00*1.48552*1.48594*1.48594*1.48550
11/21/2007 15:50:00*1.48594*1.48640*1.48640*1.48585
11/21/2007 15:55:00*1.48640*1.48635*1.48640*1.48630
11/21/2007 16:00:00*1.48635*1.48563*1.48640*1.48550
