11/19/2007 17:05:00*1.46622*1.46637*1.46660*1.46620
11/19/2007 17:10:00*1.46637*1.46645*1.46662*1.46637
11/19/2007 17:15:00*1.46645*1.46620*1.46670*1.46610
11/19/2007 17:20:00*1.46620*1.46620*1.46650*1.46615
11/19/2007 17:25:00*1.46620*1.46630*1.46645*1.46620
11/19/2007 17:30:00*1.46630*1.46638*1.46650*1.46610
11/19/2007 17:35:00*1.46638*1.46640*1.46650*1.46615
11/19/2007 17:40:00*1.46640*1.46619*1.46640*1.46617
11/19/2007 17:45:00*1.46619*1.46640*1.46640*1.46610
11/19/2007 17:50:00*1.46640*1.46658*1.46658*1.46640
11/19/2007 17:55:00*1.46658*1.46663*1.46670*1.46650
11/19/2007 18:00:00*1.46663*1.46650*1.46670*1.46650
11/19/2007 18:05:00*1.46650*1.46620*1.46650*1.46617
11/19/2007 18:10:00*1.46620*1.46620*1.46630*1.46610
11/19/2007 18:15:00*1.46620*1.46610*1.46620*1.46610
11/19/2007 18:20:00*1.46610*1.46620*1.46630*1.46600
11/19/2007 18:25:00*1.46620*1.46612*1.46630*1.46610
11/19/2007 18:30:00*1.46612*1.46600*1.46620*1.46600
11/19/2007 18:35:00*1.46600*1.46650*1.46660*1.46600
11/19/2007 18:40:00*1.46650*1.46650*1.46660*1.46620
11/19/2007 18:45:00*1.46650*1.46670*1.46690*1.46650
11/19/2007 18:50:00*1.46670*1.46650*1.46670*1.46640
11/19/2007 18:55:00*1.46650*1.46660*1.46670*1.46650
11/19/2007 19:00:00*1.46660*1.46621*1.46660*1.46620
11/19/2007 19:05:00*1.46621*1.46640*1.46650*1.46620
11/19/2007 19:10:00*1.46640*1.46650*1.46650*1.46630
11/19/2007 19:15:00*1.46650*1.46652*1.46670*1.46650
11/19/2007 19:20:00*1.46652*1.46660*1.46680*1.46650
11/19/2007 19:25:00*1.46660*1.46650*1.46670*1.46640
11/19/2007 19:30:00*1.46650*1.46660*1.46670*1.46649
11/19/2007 19:35:00*1.46660*1.46690*1.46710*1.46660
11/19/2007 19:40:00*1.46690*1.46620*1.46698*1.46620
11/19/2007 19:45:00*1.46620*1.46630*1.46640*1.46620
11/19/2007 19:50:00*1.46630*1.46630*1.46650*1.46620
11/19/2007 19:55:00*1.46630*1.46620*1.46640*1.46600
11/19/2007 20:00:00*1.46620*1.46590*1.46638*1.46580
11/19/2007 20:05:00*1.46590*1.46570*1.46590*1.46560
11/19/2007 20:10:00*1.46570*1.46550*1.46590*1.46540
11/19/2007 20:15:00*1.46550*1.46500*1.46550*1.46480
11/19/2007 20:20:00*1.46500*1.46490*1.46510*1.46480
11/19/2007 20:25:00*1.46490*1.46440*1.46490*1.46440
11/19/2007 20:30:00*1.46440*1.46400*1.46450*1.46400
11/19/2007 20:35:00*1.46400*1.46420*1.46420*1.46400
11/19/2007 20:40:00*1.46420*1.46420*1.46420*1.46400
11/19/2007 20:45:00*1.46420*1.46440*1.46440*1.46420
11/19/2007 20:50:00*1.46440*1.46400*1.46450*1.46400
11/19/2007 20:55:00*1.46400*1.46421*1.46440*1.46400
11/19/2007 21:00:00*1.46421*1.46400*1.46430*1.46400
11/19/2007 21:05:00*1.46400*1.46420*1.46420*1.46380
11/19/2007 21:10:00*1.46420*1.46360*1.46420*1.46360
11/19/2007 21:15:00*1.46360*1.46360*1.46380*1.46350
11/19/2007 21:20:00*1.46360*1.46400*1.46410*1.46354
11/19/2007 21:25:00*1.46400*1.46380*1.46420*1.46370
11/19/2007 21:30:00*1.46380*1.46390*1.46410*1.46370
11/19/2007 21:35:00*1.46390*1.46400*1.46420*1.46379
11/19/2007 21:40:00*1.46400*1.46400*1.46420*1.46390
11/19/2007 21:45:00*1.46400*1.46390*1.46410*1.46360
11/19/2007 21:50:00*1.46390*1.46356*1.46390*1.46350
11/19/2007 21:55:00*1.46356*1.46350*1.46360*1.46350
11/19/2007 22:00:00*1.46350*1.46390*1.46400*1.46350
11/19/2007 22:05:00*1.46390*1.46380*1.46400*1.46360
11/19/2007 22:10:00*1.46380*1.46440*1.46440*1.46380
11/19/2007 22:15:00*1.46440*1.46430*1.46450*1.46430
11/19/2007 22:20:00*1.46430*1.46440*1.46440*1.46410
11/19/2007 22:25:00*1.46440*1.46450*1.46450*1.46440
11/19/2007 22:30:00*1.46450*1.46470*1.46470*1.46420
11/19/2007 22:35:00*1.46470*1.46430*1.46470*1.46420
11/19/2007 22:40:00*1.46430*1.46480*1.46530*1.46430
11/19/2007 22:45:00*1.46480*1.46500*1.46500*1.46470
11/19/2007 22:50:00*1.46500*1.46530*1.46530*1.46480
11/19/2007 22:55:00*1.46530*1.46500*1.46540*1.46500
11/19/2007 23:00:00*1.46500*1.46480*1.46500*1.46470
11/19/2007 23:05:00*1.46480*1.46520*1.46520*1.46480
11/19/2007 23:10:00*1.46520*1.46550*1.46560*1.46510
11/19/2007 23:15:00*1.46550*1.46490*1.46550*1.46480
11/19/2007 23:20:00*1.46490*1.46530*1.46540*1.46490
11/19/2007 23:25:00*1.46530*1.46510*1.46530*1.46510
11/19/2007 23:30:00*1.46510*1.46561*1.46561*1.46510
11/19/2007 23:35:00*1.46561*1.46610*1.46610*1.46550
11/19/2007 23:40:00*1.46610*1.46650*1.46670*1.46601
11/19/2007 23:45:00*1.46650*1.46650*1.46670*1.46640
11/19/2007 23:50:00*1.46650*1.46680*1.46690*1.46640
11/19/2007 23:55:00*1.46680*1.46650*1.46680*1.46630
11/20/2007 00:00:00*1.46650*1.46630*1.46650*1.46630
11/20/2007 00:05:00*1.46630*1.46640*1.46650*1.46614
11/20/2007 00:10:00*1.46640*1.46650*1.46651*1.46630
11/20/2007 00:15:00*1.46650*1.46620*1.46650*1.46620
11/20/2007 00:20:00*1.46620*1.46590*1.46630*1.46590
11/20/2007 00:25:00*1.46590*1.46610*1.46610*1.46590
11/20/2007 00:30:00*1.46610*1.46670*1.46670*1.46590
11/20/2007 00:35:00*1.46670*1.46750*1.46770*1.46650
11/20/2007 00:40:00*1.46750*1.46710*1.46750*1.46690
11/20/2007 00:45:00*1.46710*1.46750*1.46760*1.46710
11/20/2007 00:50:00*1.46750*1.46720*1.46760*1.46710
11/20/2007 00:55:00*1.46720*1.46710*1.46720*1.46700
11/20/2007 01:00:00*1.46710*1.46760*1.46770*1.46700
11/20/2007 01:05:00*1.46760*1.46740*1.46780*1.46720
11/20/2007 01:10:00*1.46740*1.46720*1.46750*1.46710
11/20/2007 01:15:00*1.46720*1.46700*1.46720*1.46690
11/20/2007 01:20:00*1.46700*1.46730*1.46750*1.46690
11/20/2007 01:25:00*1.46730*1.46720*1.46730*1.46690
11/20/2007 01:30:00*1.46720*1.46710*1.46740*1.46690
11/20/2007 01:35:00*1.46710*1.46750*1.46780*1.46710
11/20/2007 01:40:00*1.46750*1.46780*1.46820*1.46740
11/20/2007 01:45:00*1.46780*1.46750*1.46820*1.46740
11/20/2007 01:50:00*1.46750*1.46783*1.46810*1.46750
11/20/2007 01:55:00*1.46783*1.46700*1.46795*1.46700
11/20/2007 02:00:00*1.46700*1.46728*1.46733*1.46691
11/20/2007 02:05:00*1.46728*1.46725*1.46756*1.46716
11/20/2007 02:10:00*1.46725*1.46720*1.46740*1.46690
11/20/2007 02:15:00*1.46720*1.46848*1.46850*1.46710
11/20/2007 02:20:00*1.46848*1.47040*1.47046*1.46840
11/20/2007 02:25:00*1.47040*1.47105*1.47105*1.47024
11/20/2007 02:30:00*1.47105*1.47260*1.47310*1.47080
11/20/2007 02:35:00*1.47260*1.47195*1.47260*1.47150
11/20/2007 02:40:00*1.47195*1.47250*1.47400*1.47194
11/20/2007 02:45:00*1.47250*1.47310*1.47320*1.47250
11/20/2007 02:50:00*1.47310*1.47213*1.47330*1.47213
11/20/2007 02:55:00*1.47213*1.47340*1.47366*1.47193
11/20/2007 03:00:00*1.47340*1.47372*1.47453*1.47310
11/20/2007 03:05:00*1.47372*1.47610*1.47650*1.47362
11/20/2007 03:10:00*1.47610*1.47540*1.47612*1.47467
11/20/2007 03:15:00*1.47540*1.47513*1.47601*1.47510
11/20/2007 03:20:00*1.47513*1.47461*1.47560*1.47461
11/20/2007 03:25:00*1.47461*1.47522*1.47522*1.47461
11/20/2007 03:30:00*1.47522*1.47332*1.47532*1.47270
11/20/2007 03:35:00*1.47332*1.47432*1.47436*1.47332
11/20/2007 03:40:00*1.47432*1.47421*1.47441*1.47351
11/20/2007 03:45:00*1.47421*1.47431*1.47470*1.47381
11/20/2007 03:50:00*1.47431*1.47402*1.47453*1.47341
11/20/2007 03:55:00*1.47402*1.47450*1.47470*1.47391
11/20/2007 04:00:00*1.47450*1.47431*1.47471*1.47431
11/20/2007 04:05:00*1.47431*1.47370*1.47456*1.47360
11/20/2007 04:10:00*1.47370*1.47412*1.47423*1.47363
11/20/2007 04:15:00*1.47412*1.47490*1.47520*1.47412
11/20/2007 04:20:00*1.47490*1.47561*1.47571*1.47470
11/20/2007 04:25:00*1.47561*1.47750*1.47772*1.47560
11/20/2007 04:30:00*1.47750*1.47679*1.47760*1.47679
11/20/2007 04:35:00*1.47679*1.47661*1.47720*1.47650
11/20/2007 04:40:00*1.47661*1.47722*1.47753*1.47661
11/20/2007 04:45:00*1.47722*1.47761*1.47780*1.47722
11/20/2007 04:50:00*1.47761*1.47782*1.47783*1.47741
11/20/2007 04:55:00*1.47782*1.47803*1.47833*1.47766
11/20/2007 05:00:00*1.47803*1.47862*1.47872*1.47785
11/20/2007 05:05:00*1.47862*1.47920*1.47936*1.47862
11/20/2007 05:10:00*1.47920*1.47860*1.47924*1.47860
11/20/2007 05:15:00*1.47860*1.47811*1.47880*1.47807
11/20/2007 05:20:00*1.47811*1.47822*1.47841*1.47801
11/20/2007 05:25:00*1.47822*1.47922*1.47932*1.47822
11/20/2007 05:30:00*1.47922*1.47831*1.47970*1.47811
11/20/2007 05:35:00*1.47831*1.47852*1.47872*1.47813
11/20/2007 05:40:00*1.47852*1.47902*1.47912*1.47842
11/20/2007 05:45:00*1.47902*1.47830*1.47921*1.47800
11/20/2007 05:50:00*1.47830*1.47790*1.47830*1.47740
11/20/2007 05:55:00*1.47790*1.47792*1.47805*1.47761
11/20/2007 06:00:00*1.47792*1.47772*1.47811*1.47770
11/20/2007 06:05:00*1.47772*1.47871*1.47881*1.47772
11/20/2007 06:10:00*1.47871*1.47820*1.47881*1.47796
11/20/2007 06:15:00*1.47820*1.47845*1.47862*1.47790
11/20/2007 06:20:00*1.47845*1.47810*1.47850*1.47781
11/20/2007 06:25:00*1.47810*1.47802*1.47822*1.47800
11/20/2007 06:30:00*1.47802*1.47760*1.47811*1.47752
11/20/2007 06:35:00*1.47760*1.47720*1.47772*1.47693
11/20/2007 06:40:00*1.47720*1.47732*1.47752*1.47712
11/20/2007 06:45:00*1.47732*1.47806*1.47831*1.47732
11/20/2007 06:50:00*1.47806*1.47762*1.47830*1.47750
11/20/2007 06:55:00*1.47762*1.47743*1.47772*1.47732
11/20/2007 07:00:00*1.47743*1.47756*1.47804*1.47741
11/20/2007 07:05:00*1.47756*1.47871*1.47881*1.47752
11/20/2007 07:10:00*1.47871*1.47815*1.47871*1.47810
11/20/2007 07:15:00*1.47815*1.47810*1.47840*1.47800
11/20/2007 07:20:00*1.47810*1.47790*1.47820*1.47790
11/20/2007 07:25:00*1.47790*1.47700*1.47800*1.47700
11/20/2007 07:30:00*1.47700*1.47771*1.47780*1.47692
11/20/2007 07:35:00*1.47771*1.47772*1.47772*1.47742
11/20/2007 07:40:00*1.47772*1.47731*1.47782*1.47711
11/20/2007 07:45:00*1.47731*1.47775*1.47780*1.47731
11/20/2007 07:50:00*1.47775*1.47780*1.47800*1.47750
11/20/2007 07:55:00*1.47780*1.47733*1.47800*1.47733
11/20/2007 08:00:00*1.47733*1.47780*1.47780*1.47721
11/20/2007 08:05:00*1.47780*1.47820*1.47831*1.47780
11/20/2007 08:10:00*1.47820*1.47841*1.47854*1.47810
11/20/2007 08:15:00*1.47841*1.47883*1.47883*1.47830
11/20/2007 08:20:00*1.47883*1.47950*1.47964*1.47881
11/20/2007 08:25:00*1.47950*1.47930*1.47974*1.47930
11/20/2007 08:30:00*1.47930*1.47875*1.47962*1.47860
11/20/2007 08:35:00*1.47875*1.47940*1.47951*1.47874
11/20/2007 08:40:00*1.47940*1.47940*1.48043*1.47920
11/20/2007 08:45:00*1.47940*1.47942*1.47960*1.47910
11/20/2007 08:50:00*1.47942*1.47941*1.47960*1.47920
11/20/2007 08:55:00*1.47941*1.48071*1.48081*1.47940
11/20/2007 09:00:00*1.48071*1.47990*1.48133*1.47970
11/20/2007 09:05:00*1.47990*1.48081*1.48101*1.47976
11/20/2007 09:10:00*1.48081*1.48028*1.48091*1.48011
11/20/2007 09:15:00*1.48028*1.47950*1.48031*1.47942
11/20/2007 09:20:00*1.47950*1.48000*1.48021*1.47942
11/20/2007 09:25:00*1.48000*1.47982*1.48002*1.47961
11/20/2007 09:30:00*1.47982*1.47981*1.48002*1.47967
11/20/2007 09:35:00*1.47981*1.47951*1.48011*1.47941
11/20/2007 09:40:00*1.47951*1.47862*1.47951*1.47852
11/20/2007 09:45:00*1.47862*1.47862*1.47883*1.47850
11/20/2007 09:50:00*1.47862*1.47871*1.47893*1.47852
11/20/2007 09:55:00*1.47871*1.47883*1.47912*1.47852
11/20/2007 10:00:00*1.47883*1.47875*1.47910*1.47873
11/20/2007 10:05:00*1.47875*1.47922*1.47935*1.47875
11/20/2007 10:10:00*1.47922*1.47903*1.47932*1.47880
11/20/2007 10:15:00*1.47903*1.47891*1.47910*1.47880
11/20/2007 10:20:00*1.47891*1.47872*1.47904*1.47862
11/20/2007 10:25:00*1.47872*1.47871*1.47882*1.47862
11/20/2007 10:30:00*1.47871*1.47822*1.47871*1.47801
11/20/2007 10:35:00*1.47822*1.47790*1.47831*1.47786
11/20/2007 10:40:00*1.47790*1.47801*1.47811*1.47784
11/20/2007 10:45:00*1.47801*1.47810*1.47821*1.47794
11/20/2007 10:50:00*1.47810*1.47752*1.47821*1.47751
11/20/2007 10:55:00*1.47752*1.47791*1.47802*1.47752
11/20/2007 11:00:00*1.47791*1.47798*1.47820*1.47781
11/20/2007 11:05:00*1.47798*1.47791*1.47812*1.47764
11/20/2007 11:10:00*1.47791*1.47801*1.47821*1.47771
11/20/2007 11:15:00*1.47801*1.47821*1.47821*1.47783
11/20/2007 11:20:00*1.47821*1.47830*1.47831*1.47811
11/20/2007 11:25:00*1.47830*1.47832*1.47842*1.47820
11/20/2007 11:30:00*1.47832*1.47842*1.47868*1.47821
11/20/2007 11:35:00*1.47842*1.47833*1.47853*1.47823
11/20/2007 11:40:00*1.47833*1.47840*1.47851*1.47824
11/20/2007 11:45:00*1.47840*1.47860*1.47862*1.47833
11/20/2007 11:50:00*1.47860*1.47828*1.47861*1.47826
11/20/2007 11:55:00*1.47828*1.47850*1.47850*1.47822
11/20/2007 12:00:00*1.47850*1.47760*1.47852*1.47750
11/20/2007 12:05:00*1.47760*1.47781*1.47801*1.47741
11/20/2007 12:10:00*1.47781*1.47753*1.47790*1.47733
11/20/2007 12:15:00*1.47753*1.47783*1.47791*1.47752
11/20/2007 12:20:00*1.47783*1.47850*1.47850*1.47780
11/20/2007 12:25:00*1.47850*1.47850*1.47870*1.47840
11/20/2007 12:30:00*1.47850*1.47810*1.47870*1.47810
11/20/2007 12:35:00*1.47810*1.47830*1.47842*1.47800
11/20/2007 12:40:00*1.47830*1.47811*1.47861*1.47801
11/20/2007 12:45:00*1.47811*1.47817*1.47831*1.47801
11/20/2007 12:50:00*1.47817*1.47827*1.47830*1.47810
11/20/2007 12:55:00*1.47827*1.47830*1.47853*1.47825
11/20/2007 13:00:00*1.47830*1.47840*1.47850*1.47801
11/20/2007 13:05:00*1.47840*1.47821*1.47851*1.47811
11/20/2007 13:10:00*1.47821*1.47840*1.47852*1.47791
11/20/2007 13:15:00*1.47840*1.47851*1.47870*1.47830
11/20/2007 13:20:00*1.47851*1.47862*1.47871*1.47833
11/20/2007 13:25:00*1.47862*1.47817*1.47863*1.47813
11/20/2007 13:30:00*1.47817*1.47860*1.47880*1.47801
11/20/2007 13:35:00*1.47860*1.47873*1.47960*1.47860
11/20/2007 13:40:00*1.47873*1.47871*1.47890*1.47861
11/20/2007 13:45:00*1.47871*1.47841*1.47871*1.47841
11/20/2007 13:50:00*1.47841*1.47827*1.47846*1.47820
11/20/2007 13:55:00*1.47827*1.47840*1.47860*1.47820
11/20/2007 14:00:00*1.47840*1.47842*1.47941*1.47750
11/20/2007 14:05:00*1.47842*1.48000*1.48000*1.47821
11/20/2007 14:10:00*1.48000*1.48102*1.48191*1.47950
11/20/2007 14:15:00*1.48102*1.48121*1.48160*1.48080
11/20/2007 14:20:00*1.48121*1.48077*1.48121*1.48071
11/20/2007 14:25:00*1.48077*1.48075*1.48080*1.48010
11/20/2007 14:30:00*1.48075*1.48080*1.48101*1.48040
11/20/2007 14:35:00*1.48080*1.48060*1.48085*1.48041
11/20/2007 14:40:00*1.48060*1.48040*1.48061*1.48030
11/20/2007 14:45:00*1.48040*1.48080*1.48110*1.48030
11/20/2007 14:50:00*1.48080*1.48140*1.48140*1.48080
11/20/2007 14:55:00*1.48140*1.48130*1.48140*1.48110
11/20/2007 15:00:00*1.48130*1.48070*1.48130*1.48061
11/20/2007 15:05:00*1.48070*1.48084*1.48092*1.48059
11/20/2007 15:10:00*1.48084*1.48066*1.48090*1.48060
11/20/2007 15:15:00*1.48066*1.48066*1.48090*1.48060
11/20/2007 15:20:00*1.48066*1.48070*1.48084*1.48060
11/20/2007 15:25:00*1.48070*1.48160*1.48214*1.48060
11/20/2007 15:30:00*1.48160*1.48133*1.48174*1.48132
11/20/2007 15:35:00*1.48133*1.48130*1.48140*1.48120
11/20/2007 15:40:00*1.48130*1.48125*1.48180*1.48124
11/20/2007 15:45:00*1.48125*1.48110*1.48160*1.48110
11/20/2007 15:50:00*1.48110*1.48121*1.48141*1.48110
11/20/2007 15:55:00*1.48121*1.48092*1.48121*1.48060
11/20/2007 16:00:00*1.48092*1.48089*1.48101*1.48071
