11/18/2007 17:05:00*1.46680*1.46680*1.46680*1.46670
11/18/2007 17:10:00*1.46680*1.46660*1.46680*1.46660
11/18/2007 17:15:00*1.46660*1.46660*1.46660*1.46650
11/18/2007 17:20:00*1.46660*1.46650*1.46660*1.46640
11/18/2007 17:25:00*1.46650*1.46660*1.46660*1.46650
11/18/2007 17:30:00*1.46660*1.46670*1.46670*1.46650
11/18/2007 17:35:00*1.46670*1.46680*1.46690*1.46670
11/18/2007 17:40:00*1.46680*1.46680*1.46690*1.46664
11/18/2007 17:45:00*1.46680*1.46670*1.46680*1.46660
11/18/2007 17:50:00*1.46670*1.46660*1.46670*1.46660
11/18/2007 17:55:00*1.46660*1.46670*1.46680*1.46660
11/18/2007 18:00:00*1.46670*1.46660*1.46670*1.46660
11/18/2007 18:05:00*1.46660*1.46670*1.46680*1.46660
11/18/2007 18:10:00*1.46670*1.46680*1.46680*1.46650
11/18/2007 18:15:00*1.46680*1.46690*1.46700*1.46680
11/18/2007 18:20:00*1.46690*1.46680*1.46700*1.46670
11/18/2007 18:25:00*1.46680*1.46660*1.46680*1.46650
11/18/2007 18:30:00*1.46660*1.46680*1.46680*1.46650
11/18/2007 18:35:00*1.46680*1.46690*1.46690*1.46660
11/18/2007 18:40:00*1.46690*1.46670*1.46690*1.46660
11/18/2007 18:45:00*1.46670*1.46680*1.46680*1.46670
11/18/2007 18:50:00*1.46680*1.46683*1.46683*1.46665
11/18/2007 18:55:00*1.46683*1.46671*1.46695*1.46670
11/18/2007 19:00:00*1.46671*1.46640*1.46690*1.46630
11/18/2007 19:05:00*1.46640*1.46710*1.46720*1.46640
11/18/2007 19:10:00*1.46710*1.46810*1.46820*1.46700
11/18/2007 19:15:00*1.46810*1.46830*1.46850*1.46800
11/18/2007 19:20:00*1.46830*1.46830*1.46840*1.46820
11/18/2007 19:25:00*1.46830*1.46830*1.46831*1.46820
11/18/2007 19:30:00*1.46830*1.46830*1.46840*1.46820
11/18/2007 19:35:00*1.46830*1.46810*1.46840*1.46810
11/18/2007 19:40:00*1.46810*1.46850*1.46860*1.46810
11/18/2007 19:45:00*1.46850*1.46850*1.46860*1.46840
11/18/2007 19:50:00*1.46850*1.46830*1.46860*1.46810
11/18/2007 19:55:00*1.46830*1.46840*1.46850*1.46820
11/18/2007 20:00:00*1.46840*1.46820*1.46850*1.46820
11/18/2007 20:05:00*1.46820*1.46820*1.46830*1.46810
11/18/2007 20:10:00*1.46820*1.46810*1.46820*1.46800
11/18/2007 20:15:00*1.46810*1.46820*1.46820*1.46800
11/18/2007 20:20:00*1.46820*1.46810*1.46820*1.46810
11/18/2007 20:25:00*1.46810*1.46810*1.46830*1.46810
11/18/2007 20:30:00*1.46810*1.46810*1.46820*1.46810
11/18/2007 20:35:00*1.46810*1.46805*1.46820*1.46800
11/18/2007 20:40:00*1.46805*1.46830*1.46830*1.46800
11/18/2007 20:45:00*1.46830*1.46810*1.46830*1.46800
11/18/2007 20:50:00*1.46810*1.46800*1.46810*1.46800
11/18/2007 20:55:00*1.46800*1.46815*1.46850*1.46800
11/18/2007 21:00:00*1.46815*1.46800*1.46820*1.46800
11/18/2007 21:05:00*1.46800*1.46780*1.46800*1.46780
11/18/2007 21:10:00*1.46780*1.46770*1.46790*1.46770
11/18/2007 21:15:00*1.46770*1.46720*1.46770*1.46710
11/18/2007 21:20:00*1.46720*1.46730*1.46740*1.46700
11/18/2007 21:25:00*1.46730*1.46730*1.46750*1.46730
11/18/2007 21:30:00*1.46730*1.46730*1.46730*1.46710
11/18/2007 21:35:00*1.46730*1.46680*1.46730*1.46670
11/18/2007 21:40:00*1.46680*1.46690*1.46700*1.46670
11/18/2007 21:45:00*1.46690*1.46720*1.46730*1.46690
11/18/2007 21:50:00*1.46720*1.46730*1.46730*1.46710
11/18/2007 21:55:00*1.46730*1.46730*1.46740*1.46730
11/18/2007 22:00:00*1.46730*1.46664*1.46730*1.46650
11/18/2007 22:05:00*1.46664*1.46660*1.46680*1.46640
11/18/2007 22:10:00*1.46660*1.46680*1.46680*1.46640
11/18/2007 22:15:00*1.46680*1.46650*1.46680*1.46650
11/18/2007 22:20:00*1.46650*1.46580*1.46660*1.46553
11/18/2007 22:25:00*1.46580*1.46580*1.46580*1.46540
11/18/2007 22:30:00*1.46580*1.46590*1.46600*1.46580
11/18/2007 22:35:00*1.46590*1.46590*1.46610*1.46580
11/18/2007 22:40:00*1.46590*1.46580*1.46590*1.46580
11/18/2007 22:45:00*1.46580*1.46590*1.46590*1.46580
11/18/2007 22:50:00*1.46590*1.46590*1.46620*1.46580
11/18/2007 22:55:00*1.46590*1.46610*1.46620*1.46590
11/18/2007 23:00:00*1.46610*1.46600*1.46620*1.46590
11/18/2007 23:05:00*1.46600*1.46620*1.46630*1.46600
11/18/2007 23:10:00*1.46620*1.46630*1.46630*1.46620
11/18/2007 23:15:00*1.46630*1.46630*1.46640*1.46630
11/18/2007 23:20:00*1.46630*1.46580*1.46630*1.46570
11/18/2007 23:25:00*1.46580*1.46620*1.46620*1.46570
11/18/2007 23:30:00*1.46620*1.46620*1.46630*1.46610
11/18/2007 23:35:00*1.46620*1.46590*1.46630*1.46580
11/18/2007 23:40:00*1.46590*1.46610*1.46610*1.46590
11/18/2007 23:45:00*1.46610*1.46610*1.46620*1.46600
11/18/2007 23:50:00*1.46610*1.46610*1.46610*1.46600
11/18/2007 23:55:00*1.46610*1.46610*1.46620*1.46600
11/19/2007 00:00:00*1.46610*1.46580*1.46610*1.46560
11/19/2007 00:05:00*1.46580*1.46580*1.46600*1.46570
11/19/2007 00:10:00*1.46580*1.46580*1.46600*1.46580
11/19/2007 00:15:00*1.46580*1.46590*1.46600*1.46580
11/19/2007 00:20:00*1.46590*1.46580*1.46600*1.46560
11/19/2007 00:25:00*1.46580*1.46600*1.46610*1.46500
11/19/2007 00:30:00*1.46600*1.46670*1.46710*1.46592
11/19/2007 00:35:00*1.46670*1.46691*1.46730*1.46670
11/19/2007 00:40:00*1.46691*1.46670*1.46700*1.46670
11/19/2007 00:45:00*1.46670*1.46650*1.46690*1.46650
11/19/2007 00:50:00*1.46650*1.46700*1.46700*1.46640
11/19/2007 00:55:00*1.46700*1.46750*1.46760*1.46690
11/19/2007 01:00:00*1.46750*1.46750*1.46790*1.46740
11/19/2007 01:05:00*1.46750*1.46721*1.46760*1.46720
11/19/2007 01:10:00*1.46721*1.46710*1.46740*1.46700
11/19/2007 01:15:00*1.46710*1.46770*1.46770*1.46710
11/19/2007 01:20:00*1.46770*1.46820*1.46840*1.46760
11/19/2007 01:25:00*1.46820*1.46750*1.46820*1.46740
11/19/2007 01:30:00*1.46750*1.46720*1.46760*1.46710
11/19/2007 01:35:00*1.46720*1.46650*1.46720*1.46630
11/19/2007 01:40:00*1.46650*1.46660*1.46680*1.46630
11/19/2007 01:45:00*1.46660*1.46620*1.46670*1.46610
11/19/2007 01:50:00*1.46620*1.46630*1.46650*1.46613
11/19/2007 01:55:00*1.46630*1.46640*1.46640*1.46630
11/19/2007 02:00:00*1.46640*1.46662*1.46670*1.46640
11/19/2007 02:05:00*1.46662*1.46680*1.46691*1.46660
11/19/2007 02:10:00*1.46680*1.46450*1.46680*1.46441
11/19/2007 02:15:00*1.46450*1.46434*1.46453*1.46384
11/19/2007 02:20:00*1.46434*1.46514*1.46552*1.46433
11/19/2007 02:25:00*1.46514*1.46477*1.46522*1.46462
11/19/2007 02:30:00*1.46477*1.46510*1.46512*1.46451
11/19/2007 02:35:00*1.46510*1.46520*1.46580*1.46502
11/19/2007 02:40:00*1.46520*1.46550*1.46572*1.46500
11/19/2007 02:45:00*1.46550*1.46471*1.46550*1.46445
11/19/2007 02:50:00*1.46471*1.46482*1.46515*1.46400
11/19/2007 02:55:00*1.46482*1.46470*1.46500*1.46432
11/19/2007 03:00:00*1.46470*1.46392*1.46471*1.46368
11/19/2007 03:05:00*1.46392*1.46210*1.46402*1.46201
11/19/2007 03:10:00*1.46210*1.46261*1.46274*1.46203
11/19/2007 03:15:00*1.46261*1.46272*1.46272*1.46210
11/19/2007 03:20:00*1.46272*1.46310*1.46330*1.46260
11/19/2007 03:25:00*1.46310*1.46300*1.46323*1.46290
11/19/2007 03:30:00*1.46300*1.46294*1.46301*1.46260
11/19/2007 03:35:00*1.46294*1.46350*1.46372*1.46290
11/19/2007 03:40:00*1.46350*1.46390*1.46420*1.46335
11/19/2007 03:45:00*1.46390*1.46460*1.46507*1.46370
11/19/2007 03:50:00*1.46460*1.46411*1.46481*1.46411
11/19/2007 03:55:00*1.46411*1.46311*1.46441*1.46311
11/19/2007 04:00:00*1.46311*1.46342*1.46372*1.46311
11/19/2007 04:05:00*1.46342*1.46372*1.46402*1.46342
11/19/2007 04:10:00*1.46372*1.46302*1.46372*1.46292
11/19/2007 04:15:00*1.46302*1.46332*1.46363*1.46270
11/19/2007 04:20:00*1.46332*1.46352*1.46372*1.46312
11/19/2007 04:25:00*1.46352*1.46361*1.46380*1.46320
11/19/2007 04:30:00*1.46361*1.46414*1.46421*1.46361
11/19/2007 04:35:00*1.46414*1.46400*1.46422*1.46370
11/19/2007 04:40:00*1.46400*1.46381*1.46402*1.46341
11/19/2007 04:45:00*1.46381*1.46370*1.46381*1.46351
11/19/2007 04:50:00*1.46370*1.46332*1.46371*1.46322
11/19/2007 04:55:00*1.46332*1.46321*1.46341*1.46321
11/19/2007 05:00:00*1.46321*1.46305*1.46322*1.46256
11/19/2007 05:05:00*1.46305*1.46260*1.46311*1.46260
11/19/2007 05:10:00*1.46260*1.46272*1.46304*1.46255
11/19/2007 05:15:00*1.46272*1.46277*1.46296*1.46252
11/19/2007 05:20:00*1.46277*1.46291*1.46297*1.46271
11/19/2007 05:25:00*1.46291*1.46311*1.46321*1.46273
11/19/2007 05:30:00*1.46311*1.46360*1.46372*1.46300
11/19/2007 05:35:00*1.46360*1.46351*1.46370*1.46340
11/19/2007 05:40:00*1.46351*1.46311*1.46360*1.46300
11/19/2007 05:45:00*1.46311*1.46291*1.46351*1.46290
11/19/2007 05:50:00*1.46291*1.46353*1.46362*1.46291
11/19/2007 05:55:00*1.46353*1.46401*1.46421*1.46351
11/19/2007 06:00:00*1.46401*1.46391*1.46412*1.46381
11/19/2007 06:05:00*1.46391*1.46390*1.46421*1.46340
11/19/2007 06:10:00*1.46390*1.46401*1.46421*1.46351
11/19/2007 06:15:00*1.46401*1.46351*1.46410*1.46340
11/19/2007 06:20:00*1.46351*1.46354*1.46372*1.46321
11/19/2007 06:25:00*1.46354*1.46370*1.46382*1.46342
11/19/2007 06:30:00*1.46370*1.46372*1.46391*1.46352
11/19/2007 06:35:00*1.46372*1.46352*1.46391*1.46342
11/19/2007 06:40:00*1.46352*1.46372*1.46382*1.46352
11/19/2007 06:45:00*1.46372*1.46370*1.46372*1.46351
11/19/2007 06:50:00*1.46370*1.46372*1.46372*1.46352
11/19/2007 06:55:00*1.46372*1.46362*1.46382*1.46362
11/19/2007 07:00:00*1.46362*1.46372*1.46422*1.46361
11/19/2007 07:05:00*1.46372*1.46361*1.46382*1.46350
11/19/2007 07:10:00*1.46361*1.46352*1.46395*1.46352
11/19/2007 07:15:00*1.46352*1.46341*1.46371*1.46341
11/19/2007 07:20:00*1.46341*1.46351*1.46352*1.46341
11/19/2007 07:25:00*1.46351*1.46321*1.46361*1.46320
11/19/2007 07:30:00*1.46321*1.46270*1.46321*1.46260
11/19/2007 07:35:00*1.46270*1.46317*1.46340*1.46270
11/19/2007 07:40:00*1.46317*1.46350*1.46370*1.46316
11/19/2007 07:45:00*1.46350*1.46424*1.46434*1.46350
11/19/2007 07:50:00*1.46424*1.46411*1.46474*1.46381
11/19/2007 07:55:00*1.46411*1.46463*1.46475*1.46410
11/19/2007 08:00:00*1.46463*1.46492*1.46524*1.46453
11/19/2007 08:05:00*1.46492*1.46552*1.46560*1.46482
11/19/2007 08:10:00*1.46552*1.46521*1.46561*1.46521
11/19/2007 08:15:00*1.46521*1.46752*1.46762*1.46521
11/19/2007 08:20:00*1.46752*1.46680*1.46752*1.46670
11/19/2007 08:25:00*1.46680*1.46670*1.46690*1.46650
11/19/2007 08:30:00*1.46670*1.46672*1.46702*1.46624
11/19/2007 08:35:00*1.46672*1.46651*1.46672*1.46641
11/19/2007 08:40:00*1.46651*1.46630*1.46651*1.46621
11/19/2007 08:45:00*1.46630*1.46673*1.46682*1.46620
11/19/2007 08:50:00*1.46673*1.46691*1.46702*1.46663
11/19/2007 08:55:00*1.46691*1.46641*1.46701*1.46630
11/19/2007 09:00:00*1.46641*1.46591*1.46660*1.46584
11/19/2007 09:05:00*1.46591*1.46540*1.46626*1.46530
11/19/2007 09:10:00*1.46540*1.46603*1.46603*1.46515
11/19/2007 09:15:00*1.46603*1.46600*1.46612*1.46582
11/19/2007 09:20:00*1.46600*1.46572*1.46600*1.46562
11/19/2007 09:25:00*1.46572*1.46562*1.46582*1.46561
11/19/2007 09:30:00*1.46562*1.46562*1.46622*1.46542
11/19/2007 09:35:00*1.46562*1.46572*1.46574*1.46531
11/19/2007 09:40:00*1.46572*1.46620*1.46622*1.46552
11/19/2007 09:45:00*1.46620*1.46620*1.46643*1.46601
11/19/2007 09:50:00*1.46620*1.46622*1.46654*1.46602
11/19/2007 09:55:00*1.46622*1.46581*1.46632*1.46581
11/19/2007 10:00:00*1.46581*1.46582*1.46602*1.46551
11/19/2007 10:05:00*1.46582*1.46476*1.46582*1.46470
11/19/2007 10:10:00*1.46476*1.46491*1.46514*1.46450
11/19/2007 10:15:00*1.46491*1.46540*1.46550*1.46491
11/19/2007 10:20:00*1.46540*1.46580*1.46601*1.46531
11/19/2007 10:25:00*1.46580*1.46623*1.46641*1.46570
11/19/2007 10:30:00*1.46623*1.46585*1.46623*1.46560
11/19/2007 10:35:00*1.46585*1.46531*1.46585*1.46511
11/19/2007 10:40:00*1.46531*1.46542*1.46562*1.46501
11/19/2007 10:45:00*1.46542*1.46563*1.46573*1.46532
11/19/2007 10:50:00*1.46563*1.46552*1.46570*1.46532
11/19/2007 10:55:00*1.46552*1.46532*1.46572*1.46522
11/19/2007 11:00:00*1.46532*1.46562*1.46562*1.46522
11/19/2007 11:05:00*1.46562*1.46541*1.46572*1.46541
11/19/2007 11:10:00*1.46541*1.46597*1.46598*1.46531
11/19/2007 11:15:00*1.46597*1.46614*1.46642*1.46579
11/19/2007 11:20:00*1.46614*1.46642*1.46663*1.46612
11/19/2007 11:25:00*1.46642*1.46622*1.46695*1.46611
11/19/2007 11:30:00*1.46622*1.46656*1.46695*1.46617
11/19/2007 11:35:00*1.46656*1.46640*1.46700*1.46640
11/19/2007 11:40:00*1.46640*1.46624*1.46672*1.46611
11/19/2007 11:45:00*1.46624*1.46602*1.46630*1.46591
11/19/2007 11:50:00*1.46602*1.46590*1.46610*1.46573
11/19/2007 11:55:00*1.46590*1.46571*1.46610*1.46561
11/19/2007 12:00:00*1.46571*1.46631*1.46642*1.46561
11/19/2007 12:05:00*1.46631*1.46631*1.46650*1.46611
11/19/2007 12:10:00*1.46631*1.46630*1.46643*1.46602
11/19/2007 12:15:00*1.46630*1.46617*1.46633*1.46611
11/19/2007 12:20:00*1.46617*1.46592*1.46622*1.46591
11/19/2007 12:25:00*1.46592*1.46620*1.46622*1.46581
11/19/2007 12:30:00*1.46620*1.46580*1.46632*1.46580
11/19/2007 12:35:00*1.46580*1.46610*1.46610*1.46572
11/19/2007 12:40:00*1.46610*1.46620*1.46621*1.46601
11/19/2007 12:45:00*1.46620*1.46610*1.46651*1.46601
11/19/2007 12:50:00*1.46610*1.46590*1.46620*1.46571
11/19/2007 12:55:00*1.46590*1.46590*1.46602*1.46562
11/19/2007 13:00:00*1.46590*1.46600*1.46620*1.46582
11/19/2007 13:05:00*1.46600*1.46578*1.46600*1.46552
11/19/2007 13:10:00*1.46578*1.46555*1.46603*1.46534
11/19/2007 13:15:00*1.46555*1.46557*1.46577*1.46534
11/19/2007 13:20:00*1.46557*1.46568*1.46572*1.46525
11/19/2007 13:25:00*1.46568*1.46582*1.46609*1.46568
11/19/2007 13:30:00*1.46582*1.46596*1.46621*1.46578
11/19/2007 13:35:00*1.46596*1.46634*1.46645*1.46590
11/19/2007 13:40:00*1.46634*1.46601*1.46645*1.46600
11/19/2007 13:45:00*1.46601*1.46596*1.46612*1.46595
11/19/2007 13:50:00*1.46596*1.46591*1.46611*1.46581
11/19/2007 13:55:00*1.46591*1.46582*1.46602*1.46581
11/19/2007 14:00:00*1.46582*1.46570*1.46601*1.46561
11/19/2007 14:05:00*1.46570*1.46591*1.46601*1.46562
11/19/2007 14:10:00*1.46591*1.46598*1.46612*1.46591
11/19/2007 14:15:00*1.46598*1.46606*1.46612*1.46580
11/19/2007 14:20:00*1.46606*1.46620*1.46640*1.46601
11/19/2007 14:25:00*1.46620*1.46620*1.46637*1.46602
11/19/2007 14:30:00*1.46620*1.46630*1.46650*1.46620
11/19/2007 14:35:00*1.46630*1.46710*1.46710*1.46630
11/19/2007 14:40:00*1.46710*1.46730*1.46750*1.46687
11/19/2007 14:45:00*1.46730*1.46710*1.46740*1.46680
11/19/2007 14:50:00*1.46710*1.46674*1.46723*1.46670
11/19/2007 14:55:00*1.46674*1.46640*1.46674*1.46630
11/19/2007 15:00:00*1.46640*1.46672*1.46690*1.46640
11/19/2007 15:05:00*1.46672*1.46680*1.46690*1.46650
11/19/2007 15:10:00*1.46680*1.46660*1.46680*1.46660
11/19/2007 15:15:00*1.46660*1.46660*1.46680*1.46655
11/19/2007 15:20:00*1.46660*1.46658*1.46680*1.46650
11/19/2007 15:25:00*1.46658*1.46680*1.46694*1.46650
11/19/2007 15:30:00*1.46680*1.46650*1.46690*1.46648
11/19/2007 15:35:00*1.46650*1.46644*1.46660*1.46640
11/19/2007 15:40:00*1.46644*1.46610*1.46650*1.46610
11/19/2007 15:45:00*1.46610*1.46610*1.46630*1.46600
11/19/2007 15:50:00*1.46610*1.46630*1.46640*1.46600
11/19/2007 15:55:00*1.46630*1.46640*1.46664*1.46630
11/19/2007 16:00:00*1.46640*1.46640*1.46650*1.46630
