11/15/2007 17:05:00*1.46130*1.46130*1.46140*1.46120
11/15/2007 17:10:00*1.46130*1.46110*1.46140*1.46110
11/15/2007 17:15:00*1.46110*1.46100*1.46110*1.46090
11/15/2007 17:20:00*1.46100*1.46090*1.46110*1.46090
11/15/2007 17:25:00*1.46090*1.46100*1.46120*1.46090
11/15/2007 17:30:00*1.46100*1.46090*1.46104*1.46090
11/15/2007 17:35:00*1.46090*1.46120*1.46120*1.46090
11/15/2007 17:40:00*1.46120*1.46131*1.46140*1.46120
11/15/2007 17:45:00*1.46131*1.46150*1.46150*1.46130
11/15/2007 17:50:00*1.46150*1.46146*1.46160*1.46140
11/15/2007 17:55:00*1.46146*1.46130*1.46170*1.46125
11/15/2007 18:00:00*1.46130*1.46110*1.46160*1.46110
11/15/2007 18:05:00*1.46110*1.46110*1.46120*1.46100
11/15/2007 18:10:00*1.46110*1.46100*1.46110*1.46100
11/15/2007 18:15:00*1.46100*1.46100*1.46120*1.46090
11/15/2007 18:20:00*1.46100*1.46120*1.46120*1.46090
11/15/2007 18:25:00*1.46120*1.46130*1.46140*1.46120
11/15/2007 18:30:00*1.46130*1.46130*1.46140*1.46130
11/15/2007 18:35:00*1.46130*1.46150*1.46150*1.46130
11/15/2007 18:40:00*1.46150*1.46150*1.46150*1.46140
11/15/2007 18:45:00*1.46150*1.46160*1.46190*1.46150
11/15/2007 18:50:00*1.46160*1.46171*1.46200*1.46140
11/15/2007 18:55:00*1.46171*1.46180*1.46190*1.46170
11/15/2007 19:00:00*1.46180*1.46180*1.46200*1.46170
11/15/2007 19:05:00*1.46180*1.46190*1.46190*1.46170
11/15/2007 19:10:00*1.46190*1.46210*1.46230*1.46180
11/15/2007 19:15:00*1.46210*1.46190*1.46220*1.46190
11/15/2007 19:20:00*1.46190*1.46210*1.46210*1.46180
11/15/2007 19:25:00*1.46210*1.46220*1.46230*1.46200
11/15/2007 19:30:00*1.46220*1.46290*1.46290*1.46200
11/15/2007 19:35:00*1.46290*1.46290*1.46310*1.46280
11/15/2007 19:40:00*1.46290*1.46280*1.46300*1.46270
11/15/2007 19:45:00*1.46280*1.46270*1.46290*1.46260
11/15/2007 19:50:00*1.46270*1.46285*1.46290*1.46240
11/15/2007 19:55:00*1.46285*1.46260*1.46320*1.46250
11/15/2007 20:00:00*1.46260*1.46230*1.46260*1.46220
11/15/2007 20:05:00*1.46230*1.46201*1.46230*1.46200
11/15/2007 20:10:00*1.46201*1.46220*1.46230*1.46190
11/15/2007 20:15:00*1.46220*1.46210*1.46220*1.46190
11/15/2007 20:20:00*1.46210*1.46220*1.46230*1.46210
11/15/2007 20:25:00*1.46220*1.46220*1.46240*1.46220
11/15/2007 20:30:00*1.46220*1.46200*1.46250*1.46200
11/15/2007 20:35:00*1.46200*1.46220*1.46230*1.46200
11/15/2007 20:40:00*1.46220*1.46200*1.46240*1.46200
11/15/2007 20:45:00*1.46200*1.46140*1.46200*1.46130
11/15/2007 20:50:00*1.46140*1.46130*1.46190*1.46130
11/15/2007 20:55:00*1.46130*1.46135*1.46150*1.46120
11/15/2007 21:00:00*1.46135*1.46170*1.46180*1.46130
11/15/2007 21:05:00*1.46170*1.46230*1.46240*1.46160
11/15/2007 21:10:00*1.46230*1.46230*1.46260*1.46230
11/15/2007 21:15:00*1.46230*1.46230*1.46230*1.46210
11/15/2007 21:20:00*1.46230*1.46290*1.46300*1.46220
11/15/2007 21:25:00*1.46290*1.46250*1.46290*1.46230
11/15/2007 21:30:00*1.46250*1.46220*1.46270*1.46200
11/15/2007 21:35:00*1.46220*1.46160*1.46240*1.46120
11/15/2007 21:40:00*1.46160*1.46160*1.46180*1.46140
11/15/2007 21:45:00*1.46160*1.46160*1.46180*1.46140
11/15/2007 21:50:00*1.46160*1.46160*1.46170*1.46130
11/15/2007 21:55:00*1.46160*1.46110*1.46160*1.46110
11/15/2007 22:00:00*1.46110*1.46100*1.46120*1.46090
11/15/2007 22:05:00*1.46100*1.46110*1.46130*1.46090
11/15/2007 22:10:00*1.46110*1.46130*1.46130*1.46110
11/15/2007 22:15:00*1.46130*1.46140*1.46170*1.46110
11/15/2007 22:20:00*1.46140*1.46120*1.46160*1.46120
11/15/2007 22:25:00*1.46120*1.46140*1.46150*1.46120
11/15/2007 22:30:00*1.46140*1.46130*1.46160*1.46120
11/15/2007 22:35:00*1.46130*1.46140*1.46140*1.46130
11/15/2007 22:40:00*1.46140*1.46180*1.46200*1.46140
11/15/2007 22:45:00*1.46180*1.46140*1.46190*1.46130
11/15/2007 22:50:00*1.46140*1.46150*1.46160*1.46140
11/15/2007 22:55:00*1.46150*1.46140*1.46160*1.46130
11/15/2007 23:00:00*1.46140*1.46110*1.46140*1.46110
11/15/2007 23:05:00*1.46110*1.46130*1.46130*1.46110
11/15/2007 23:10:00*1.46130*1.46150*1.46150*1.46120
11/15/2007 23:15:00*1.46150*1.46150*1.46150*1.46140
11/15/2007 23:20:00*1.46150*1.46150*1.46160*1.46140
11/15/2007 23:25:00*1.46150*1.46170*1.46180*1.46150
11/15/2007 23:30:00*1.46170*1.46170*1.46180*1.46150
11/15/2007 23:35:00*1.46170*1.46170*1.46190*1.46170
11/15/2007 23:40:00*1.46170*1.46180*1.46180*1.46160
11/15/2007 23:45:00*1.46180*1.46160*1.46180*1.46150
11/15/2007 23:50:00*1.46160*1.46150*1.46170*1.46140
11/15/2007 23:55:00*1.46150*1.46150*1.46160*1.46140
11/16/2007 00:00:00*1.46150*1.46160*1.46160*1.46140
11/16/2007 00:05:00*1.46160*1.46170*1.46170*1.46160
11/16/2007 00:10:00*1.46170*1.46180*1.46180*1.46160
11/16/2007 00:15:00*1.46180*1.46200*1.46210*1.46180
11/16/2007 00:20:00*1.46200*1.46180*1.46200*1.46170
11/16/2007 00:25:00*1.46180*1.46150*1.46200*1.46130
11/16/2007 00:30:00*1.46150*1.46150*1.46170*1.46140
11/16/2007 00:35:00*1.46150*1.46170*1.46170*1.46140
11/16/2007 00:40:00*1.46170*1.46190*1.46190*1.46160
11/16/2007 00:45:00*1.46190*1.46140*1.46220*1.46140
11/16/2007 00:50:00*1.46140*1.46160*1.46160*1.46140
11/16/2007 00:55:00*1.46160*1.46170*1.46180*1.46160
11/16/2007 01:00:00*1.46170*1.46190*1.46200*1.46170
11/16/2007 01:05:00*1.46190*1.46190*1.46210*1.46180
11/16/2007 01:10:00*1.46190*1.46210*1.46210*1.46180
11/16/2007 01:15:00*1.46210*1.46300*1.46330*1.46210
11/16/2007 01:20:00*1.46300*1.46320*1.46330*1.46290
11/16/2007 01:25:00*1.46320*1.46280*1.46320*1.46255
11/16/2007 01:30:00*1.46280*1.46240*1.46280*1.46230
11/16/2007 01:35:00*1.46240*1.46240*1.46250*1.46210
11/16/2007 01:40:00*1.46240*1.46230*1.46250*1.46220
11/16/2007 01:45:00*1.46230*1.46230*1.46230*1.46210
11/16/2007 01:50:00*1.46230*1.46180*1.46230*1.46180
11/16/2007 01:55:00*1.46180*1.46230*1.46230*1.46180
11/16/2007 02:00:00*1.46230*1.46280*1.46300*1.46210
11/16/2007 02:05:00*1.46280*1.46320*1.46320*1.46220
11/16/2007 02:10:00*1.46320*1.46320*1.46342*1.46310
11/16/2007 02:15:00*1.46320*1.46310*1.46342*1.46301
11/16/2007 02:20:00*1.46310*1.46218*1.46311*1.46181
11/16/2007 02:25:00*1.46218*1.46242*1.46272*1.46202
11/16/2007 02:30:00*1.46242*1.46310*1.46330*1.46202
11/16/2007 02:35:00*1.46310*1.46290*1.46340*1.46290
11/16/2007 02:40:00*1.46290*1.46394*1.46441*1.46290
11/16/2007 02:45:00*1.46394*1.46391*1.46410*1.46320
11/16/2007 02:50:00*1.46391*1.46411*1.46421*1.46391
11/16/2007 02:55:00*1.46411*1.46430*1.46450*1.46370
11/16/2007 03:00:00*1.46430*1.46333*1.46450*1.46321
11/16/2007 03:05:00*1.46333*1.46181*1.46342*1.46152
11/16/2007 03:10:00*1.46181*1.46012*1.46201*1.46002
11/16/2007 03:15:00*1.46012*1.45931*1.46062*1.45920
11/16/2007 03:20:00*1.45931*1.45900*1.45941*1.45802
11/16/2007 03:25:00*1.45900*1.45980*1.46000*1.45871
11/16/2007 03:30:00*1.45980*1.45886*1.46050*1.45886
11/16/2007 03:35:00*1.45886*1.45940*1.45960*1.45871
11/16/2007 03:40:00*1.45940*1.45970*1.46010*1.45930
11/16/2007 03:45:00*1.45970*1.45913*1.45980*1.45898
11/16/2007 03:50:00*1.45913*1.45992*1.45992*1.45902
11/16/2007 03:55:00*1.45992*1.46050*1.46051*1.45981
11/16/2007 04:00:00*1.46050*1.46031*1.46082*1.45991
11/16/2007 04:05:00*1.46031*1.45983*1.46041*1.45981
11/16/2007 04:10:00*1.45983*1.45980*1.46007*1.45962
11/16/2007 04:15:00*1.45980*1.46001*1.46011*1.45970
11/16/2007 04:20:00*1.46001*1.46032*1.46042*1.45991
11/16/2007 04:25:00*1.46032*1.46111*1.46133*1.46032
11/16/2007 04:30:00*1.46111*1.46060*1.46111*1.46051
11/16/2007 04:35:00*1.46060*1.46061*1.46080*1.46051
11/16/2007 04:40:00*1.46061*1.46092*1.46101*1.46051
11/16/2007 04:45:00*1.46092*1.46080*1.46122*1.46070
11/16/2007 04:50:00*1.46080*1.46110*1.46130*1.46080
11/16/2007 04:55:00*1.46110*1.46110*1.46130*1.46100
11/16/2007 05:00:00*1.46110*1.46046*1.46110*1.46019
11/16/2007 05:05:00*1.46046*1.46020*1.46046*1.45960
11/16/2007 05:10:00*1.46020*1.45991*1.46050*1.45990
11/16/2007 05:15:00*1.45991*1.46052*1.46062*1.45991
11/16/2007 05:20:00*1.46052*1.46051*1.46071*1.46010
11/16/2007 05:25:00*1.46051*1.46021*1.46061*1.46010
11/16/2007 05:30:00*1.46021*1.45983*1.46051*1.45980
11/16/2007 05:35:00*1.45983*1.45999*1.46021*1.45971
11/16/2007 05:40:00*1.45999*1.45941*1.46012*1.45910
11/16/2007 05:45:00*1.45941*1.45921*1.45970*1.45891
11/16/2007 05:50:00*1.45921*1.45952*1.45962*1.45912
11/16/2007 05:55:00*1.45952*1.45909*1.45962*1.45897
11/16/2007 06:00:00*1.45909*1.45893*1.45931*1.45882
11/16/2007 06:05:00*1.45893*1.45901*1.45921*1.45888
11/16/2007 06:10:00*1.45901*1.45902*1.45912*1.45891
11/16/2007 06:15:00*1.45902*1.45931*1.45932*1.45892
11/16/2007 06:20:00*1.45931*1.46030*1.46040*1.45931
11/16/2007 06:25:00*1.46030*1.46080*1.46114*1.46020
11/16/2007 06:30:00*1.46080*1.46016*1.46080*1.46001
11/16/2007 06:35:00*1.46016*1.45971*1.46025*1.45960
11/16/2007 06:40:00*1.45971*1.45961*1.45981*1.45941
11/16/2007 06:45:00*1.45961*1.45952*1.45991*1.45952
11/16/2007 06:50:00*1.45952*1.45920*1.45960*1.45911
11/16/2007 06:55:00*1.45920*1.45902*1.45930*1.45892
11/16/2007 07:00:00*1.45902*1.45919*1.45934*1.45902
11/16/2007 07:05:00*1.45919*1.46010*1.46030*1.45913
11/16/2007 07:10:00*1.46010*1.46041*1.46051*1.45971
11/16/2007 07:15:00*1.46041*1.46110*1.46140*1.46030
11/16/2007 07:20:00*1.46110*1.46100*1.46140*1.46060
11/16/2007 07:25:00*1.46100*1.46040*1.46100*1.46012
11/16/2007 07:30:00*1.46040*1.46111*1.46140*1.46040
11/16/2007 07:35:00*1.46111*1.46240*1.46270*1.46101
11/16/2007 07:40:00*1.46240*1.46230*1.46301*1.46210
11/16/2007 07:45:00*1.46230*1.46250*1.46260*1.46200
11/16/2007 07:50:00*1.46250*1.46245*1.46281*1.46221
11/16/2007 07:55:00*1.46245*1.46221*1.46271*1.46211
11/16/2007 08:00:00*1.46221*1.46360*1.46402*1.46221
11/16/2007 08:05:00*1.46360*1.46551*1.46613*1.46350
11/16/2007 08:10:00*1.46551*1.46482*1.46551*1.46480
11/16/2007 08:15:00*1.46482*1.46531*1.46581*1.46461
11/16/2007 08:20:00*1.46531*1.46481*1.46541*1.46470
11/16/2007 08:25:00*1.46481*1.46472*1.46542*1.46451
11/16/2007 08:30:00*1.46472*1.46461*1.46482*1.46411
11/16/2007 08:35:00*1.46461*1.46471*1.46541*1.46460
11/16/2007 08:40:00*1.46471*1.46511*1.46540*1.46451
11/16/2007 08:45:00*1.46511*1.46451*1.46520*1.46440
11/16/2007 08:50:00*1.46451*1.46341*1.46472*1.46322
11/16/2007 08:55:00*1.46341*1.46407*1.46462*1.46321
11/16/2007 09:00:00*1.46407*1.46470*1.46550*1.46407
11/16/2007 09:05:00*1.46470*1.46500*1.46531*1.46430
11/16/2007 09:10:00*1.46500*1.46510*1.46526*1.46480
11/16/2007 09:15:00*1.46510*1.46600*1.46640*1.46510
11/16/2007 09:20:00*1.46600*1.46661*1.46713*1.46590
11/16/2007 09:25:00*1.46661*1.46611*1.46701*1.46601
11/16/2007 09:30:00*1.46611*1.46561*1.46621*1.46550
11/16/2007 09:35:00*1.46561*1.46562*1.46610*1.46540
11/16/2007 09:40:00*1.46562*1.46541*1.46602*1.46541
11/16/2007 09:45:00*1.46541*1.46570*1.46591*1.46541
11/16/2007 09:50:00*1.46570*1.46610*1.46640*1.46560
11/16/2007 09:55:00*1.46610*1.46531*1.46640*1.46530
11/16/2007 10:00:00*1.46531*1.46461*1.46551*1.46457
11/16/2007 10:05:00*1.46461*1.46456*1.46481*1.46432
11/16/2007 10:10:00*1.46456*1.46481*1.46481*1.46450
11/16/2007 10:15:00*1.46481*1.46491*1.46500*1.46450
11/16/2007 10:20:00*1.46491*1.46450*1.46491*1.46450
11/16/2007 10:25:00*1.46450*1.46300*1.46471*1.46300
11/16/2007 10:30:00*1.46300*1.46255*1.46304*1.46181
11/16/2007 10:35:00*1.46255*1.46301*1.46301*1.46232
11/16/2007 10:40:00*1.46301*1.46331*1.46342*1.46300
11/16/2007 10:45:00*1.46331*1.46331*1.46380*1.46281
11/16/2007 10:50:00*1.46331*1.46320*1.46332*1.46299
11/16/2007 10:55:00*1.46320*1.46310*1.46350*1.46290
11/16/2007 11:00:00*1.46310*1.46280*1.46350*1.46260
11/16/2007 11:05:00*1.46280*1.46371*1.46381*1.46260
11/16/2007 11:10:00*1.46371*1.46352*1.46381*1.46341
11/16/2007 11:15:00*1.46352*1.46440*1.46440*1.46301
11/16/2007 11:20:00*1.46440*1.46390*1.46451*1.46370
11/16/2007 11:25:00*1.46390*1.46355*1.46391*1.46331
11/16/2007 11:30:00*1.46355*1.46340*1.46371*1.46330
11/16/2007 11:35:00*1.46340*1.46402*1.46408*1.46330
11/16/2007 11:40:00*1.46402*1.46410*1.46421*1.46377
11/16/2007 11:45:00*1.46410*1.46441*1.46441*1.46380
11/16/2007 11:50:00*1.46441*1.46480*1.46520*1.46421
11/16/2007 11:55:00*1.46480*1.46501*1.46551*1.46462
11/16/2007 12:00:00*1.46501*1.46491*1.46512*1.46450
11/16/2007 12:05:00*1.46491*1.46592*1.46611*1.46481
11/16/2007 12:10:00*1.46592*1.46593*1.46610*1.46532
11/16/2007 12:15:00*1.46593*1.46630*1.46642*1.46590
11/16/2007 12:20:00*1.46630*1.46670*1.46673*1.46620
11/16/2007 12:25:00*1.46670*1.46632*1.46690*1.46623
11/16/2007 12:30:00*1.46632*1.46627*1.46681*1.46621
11/16/2007 12:35:00*1.46627*1.46636*1.46662*1.46611
11/16/2007 12:40:00*1.46636*1.46632*1.46672*1.46627
11/16/2007 12:45:00*1.46632*1.46620*1.46651*1.46590
11/16/2007 12:50:00*1.46620*1.46630*1.46650*1.46610
11/16/2007 12:55:00*1.46630*1.46612*1.46630*1.46600
11/16/2007 13:00:00*1.46612*1.46551*1.46615*1.46551
11/16/2007 13:05:00*1.46551*1.46602*1.46602*1.46541
11/16/2007 13:10:00*1.46602*1.46592*1.46607*1.46580
11/16/2007 13:15:00*1.46592*1.46622*1.46622*1.46592
11/16/2007 13:20:00*1.46622*1.46626*1.46628*1.46597
11/16/2007 13:25:00*1.46626*1.46601*1.46632*1.46591
11/16/2007 13:30:00*1.46601*1.46621*1.46622*1.46601
11/16/2007 13:35:00*1.46621*1.46613*1.46633*1.46603
11/16/2007 13:40:00*1.46613*1.46622*1.46632*1.46593
11/16/2007 13:45:00*1.46622*1.46650*1.46671*1.46622
11/16/2007 13:50:00*1.46650*1.46621*1.46650*1.46616
11/16/2007 13:55:00*1.46621*1.46611*1.46638*1.46601
11/16/2007 14:00:00*1.46611*1.46621*1.46642*1.46602
11/16/2007 14:05:00*1.46621*1.46633*1.46633*1.46617
11/16/2007 14:10:00*1.46633*1.46632*1.46644*1.46622
11/16/2007 14:15:00*1.46632*1.46621*1.46638*1.46601
11/16/2007 14:20:00*1.46621*1.46611*1.46651*1.46610
11/16/2007 14:25:00*1.46611*1.46640*1.46641*1.46600
11/16/2007 14:30:00*1.46640*1.46630*1.46641*1.46610
11/16/2007 14:35:00*1.46630*1.46610*1.46631*1.46600
11/16/2007 14:40:00*1.46610*1.46590*1.46610*1.46580
11/16/2007 14:45:00*1.46590*1.46610*1.46610*1.46560
11/16/2007 14:50:00*1.46610*1.46575*1.46631*1.46566
11/16/2007 14:55:00*1.46575*1.46578*1.46578*1.46521
11/16/2007 15:00:00*1.46578*1.46561*1.46591*1.46561
11/16/2007 15:05:00*1.46561*1.46521*1.46561*1.46491
11/16/2007 15:10:00*1.46521*1.46531*1.46541*1.46521
11/16/2007 15:15:00*1.46531*1.46540*1.46551*1.46531
11/16/2007 15:20:00*1.46540*1.46551*1.46551*1.46540
11/16/2007 15:25:00*1.46551*1.46551*1.46561*1.46541
11/16/2007 15:30:00*1.46551*1.46490*1.46551*1.46490
11/16/2007 15:35:00*1.46490*1.46460*1.46493*1.46455
11/16/2007 15:40:00*1.46460*1.46470*1.46490*1.46455
11/16/2007 15:45:00*1.46470*1.46490*1.46500*1.46450
11/16/2007 15:50:00*1.46490*1.46466*1.46500*1.46443
11/16/2007 15:55:00*1.46525*1.46500*1.46525*1.46450
11/16/2007 16:00:00*1.46480*1.46480*1.46515*1.46480
