11/14/2007 17:05:00*1.46460*1.46470*1.46490*1.46450
11/14/2007 17:10:00*1.46470*1.46490*1.46500*1.46470
11/14/2007 17:15:00*1.46490*1.46515*1.46515*1.46465
11/14/2007 17:20:00*1.46515*1.46445*1.46515*1.46420
11/14/2007 17:25:00*1.46445*1.46481*1.46481*1.46440
11/14/2007 17:30:00*1.46481*1.46512*1.46522*1.46481
11/14/2007 17:35:00*1.46512*1.46501*1.46530*1.46491
11/14/2007 17:40:00*1.46501*1.46482*1.46510*1.46480
11/14/2007 17:45:00*1.46482*1.46530*1.46530*1.46481
11/14/2007 17:50:00*1.46530*1.46530*1.46540*1.46530
11/14/2007 17:55:00*1.46530*1.46481*1.46530*1.46424
11/14/2007 18:00:00*1.46481*1.46450*1.46500*1.46440
11/14/2007 18:05:00*1.46450*1.46430*1.46450*1.46430
11/14/2007 18:10:00*1.46430*1.46480*1.46480*1.46420
11/14/2007 18:15:00*1.46480*1.46490*1.46510*1.46480
11/14/2007 18:20:00*1.46490*1.46521*1.46530*1.46481
11/14/2007 18:25:00*1.46521*1.46510*1.46530*1.46500
11/14/2007 18:30:00*1.46510*1.46510*1.46520*1.46470
11/14/2007 18:35:00*1.46510*1.46480*1.46510*1.46470
11/14/2007 18:40:00*1.46480*1.46440*1.46500*1.46430
11/14/2007 18:45:00*1.46440*1.46460*1.46460*1.46430
11/14/2007 18:50:00*1.46460*1.46420*1.46470*1.46410
11/14/2007 18:55:00*1.46420*1.46491*1.46491*1.46420
11/14/2007 19:00:00*1.46491*1.46431*1.46500*1.46421
11/14/2007 19:05:00*1.46431*1.46440*1.46470*1.46403
11/14/2007 19:10:00*1.46440*1.46400*1.46440*1.46380
11/14/2007 19:15:00*1.46400*1.46430*1.46440*1.46400
11/14/2007 19:20:00*1.46430*1.46420*1.46430*1.46401
11/14/2007 19:25:00*1.46420*1.46440*1.46440*1.46410
11/14/2007 19:30:00*1.46440*1.46430*1.46440*1.46430
11/14/2007 19:35:00*1.46430*1.46480*1.46480*1.46420
11/14/2007 19:40:00*1.46480*1.46490*1.46520*1.46470
11/14/2007 19:45:00*1.46490*1.46460*1.46500*1.46445
11/14/2007 19:50:00*1.46460*1.46451*1.46500*1.46450
11/14/2007 19:55:00*1.46451*1.46450*1.46470*1.46440
11/14/2007 20:00:00*1.46450*1.46481*1.46490*1.46410
11/14/2007 20:05:00*1.46481*1.46541*1.46570*1.46481
11/14/2007 20:10:00*1.46541*1.46570*1.46570*1.46530
11/14/2007 20:15:00*1.46570*1.46631*1.46660*1.46560
11/14/2007 20:20:00*1.46631*1.46600*1.46704*1.46600
11/14/2007 20:25:00*1.46600*1.46610*1.46670*1.46600
11/14/2007 20:30:00*1.46610*1.46630*1.46630*1.46600
11/14/2007 20:35:00*1.46630*1.46610*1.46640*1.46600
11/14/2007 20:40:00*1.46610*1.46610*1.46620*1.46600
11/14/2007 20:45:00*1.46610*1.46610*1.46630*1.46610
11/14/2007 20:50:00*1.46610*1.46620*1.46630*1.46610
11/14/2007 20:55:00*1.46620*1.46610*1.46630*1.46590
11/14/2007 21:00:00*1.46610*1.46600*1.46610*1.46580
11/14/2007 21:05:00*1.46600*1.46660*1.46660*1.46600
11/14/2007 21:10:00*1.46660*1.46670*1.46670*1.46630
11/14/2007 21:15:00*1.46670*1.46680*1.46700*1.46660
11/14/2007 21:20:00*1.46680*1.46690*1.46690*1.46670
11/14/2007 21:25:00*1.46690*1.46650*1.46690*1.46650
11/14/2007 21:30:00*1.46650*1.46650*1.46650*1.46640
11/14/2007 21:35:00*1.46650*1.46650*1.46650*1.46630
11/14/2007 21:40:00*1.46650*1.46660*1.46660*1.46650
11/14/2007 21:45:00*1.46660*1.46680*1.46690*1.46660
11/14/2007 21:50:00*1.46680*1.46740*1.46740*1.46680
11/14/2007 21:55:00*1.46740*1.46760*1.46790*1.46740
11/14/2007 22:00:00*1.46760*1.46760*1.46760*1.46740
11/14/2007 22:05:00*1.46760*1.46780*1.46780*1.46751
11/14/2007 22:10:00*1.46780*1.46770*1.46790*1.46760
11/14/2007 22:15:00*1.46770*1.46750*1.46780*1.46750
11/14/2007 22:20:00*1.46750*1.46770*1.46770*1.46750
11/14/2007 22:25:00*1.46770*1.46760*1.46780*1.46760
11/14/2007 22:30:00*1.46760*1.46750*1.46780*1.46750
11/14/2007 22:35:00*1.46750*1.46751*1.46770*1.46750
11/14/2007 22:40:00*1.46751*1.46770*1.46770*1.46750
11/14/2007 22:45:00*1.46770*1.46771*1.46780*1.46770
11/14/2007 22:50:00*1.46771*1.46770*1.46790*1.46770
11/14/2007 22:55:00*1.46770*1.46771*1.46780*1.46750
11/14/2007 23:00:00*1.46771*1.46760*1.46780*1.46750
11/14/2007 23:05:00*1.46760*1.46750*1.46770*1.46750
11/14/2007 23:10:00*1.46750*1.46730*1.46760*1.46720
11/14/2007 23:15:00*1.46730*1.46720*1.46730*1.46700
11/14/2007 23:20:00*1.46720*1.46730*1.46740*1.46710
11/14/2007 23:25:00*1.46730*1.46740*1.46750*1.46730
11/14/2007 23:30:00*1.46740*1.46740*1.46740*1.46730
11/14/2007 23:35:00*1.46740*1.46730*1.46740*1.46730
11/14/2007 23:40:00*1.46730*1.46730*1.46740*1.46720
11/14/2007 23:45:00*1.46730*1.46740*1.46750*1.46730
11/14/2007 23:50:00*1.46740*1.46730*1.46750*1.46720
11/14/2007 23:55:00*1.46730*1.46740*1.46740*1.46720
11/15/2007 00:00:00*1.46740*1.46740*1.46740*1.46730
11/15/2007 00:05:00*1.46740*1.46740*1.46750*1.46730
11/15/2007 00:10:00*1.46740*1.46740*1.46740*1.46730
11/15/2007 00:15:00*1.46740*1.46730*1.46750*1.46730
11/15/2007 00:20:00*1.46730*1.46740*1.46750*1.46730
11/15/2007 00:25:00*1.46740*1.46740*1.46740*1.46730
11/15/2007 00:30:00*1.46740*1.46730*1.46740*1.46720
11/15/2007 00:35:00*1.46730*1.46740*1.46740*1.46730
11/15/2007 00:40:00*1.46750*1.46755*1.46770*1.46745
11/15/2007 00:45:00*1.46740*1.46730*1.46740*1.46720
11/15/2007 00:50:00*1.46730*1.46730*1.46740*1.46720
11/15/2007 00:55:00*1.46730*1.46760*1.46780*1.46720
11/15/2007 01:00:00*1.46760*1.46760*1.46770*1.46750
11/15/2007 01:05:00*1.46760*1.46760*1.46770*1.46760
11/15/2007 01:10:00*1.46760*1.46780*1.46780*1.46760
11/15/2007 01:15:00*1.46780*1.46810*1.46825*1.46780
11/15/2007 01:20:00*1.46810*1.46810*1.46830*1.46810
11/15/2007 01:25:00*1.46810*1.46830*1.46830*1.46810
11/15/2007 01:30:00*1.46830*1.46830*1.46830*1.46810
11/15/2007 01:35:00*1.46830*1.46810*1.46830*1.46800
11/15/2007 01:40:00*1.46810*1.46984*1.46984*1.46810
11/15/2007 01:45:00*1.46984*1.46960*1.47031*1.46960
11/15/2007 01:50:00*1.46960*1.46910*1.46970*1.46900
11/15/2007 01:55:00*1.46910*1.46900*1.46950*1.46870
11/15/2007 02:00:00*1.46900*1.46860*1.46960*1.46860
11/15/2007 02:05:00*1.46860*1.46852*1.46880*1.46840
11/15/2007 02:10:00*1.46852*1.46920*1.46950*1.46850
11/15/2007 02:15:00*1.46920*1.46905*1.46930*1.46890
11/15/2007 02:20:00*1.46905*1.46889*1.46920*1.46850
11/15/2007 02:25:00*1.46889*1.46831*1.46922*1.46831
11/15/2007 02:30:00*1.46831*1.46811*1.46851*1.46750
11/15/2007 02:35:00*1.46811*1.46772*1.46821*1.46770
11/15/2007 02:40:00*1.46772*1.46801*1.46822*1.46747
11/15/2007 02:45:00*1.46801*1.46801*1.46812*1.46786
11/15/2007 02:50:00*1.46801*1.46820*1.46852*1.46781
11/15/2007 02:55:00*1.46820*1.46769*1.46850*1.46742
11/15/2007 03:00:00*1.46769*1.46742*1.46842*1.46740
11/15/2007 03:05:00*1.46742*1.46721*1.46751*1.46643
11/15/2007 03:10:00*1.46721*1.46661*1.46722*1.46610
11/15/2007 03:15:00*1.46661*1.46704*1.46713*1.46621
11/15/2007 03:20:00*1.46704*1.46721*1.46750*1.46670
11/15/2007 03:25:00*1.46721*1.46748*1.46760*1.46680
11/15/2007 03:30:00*1.46748*1.46821*1.46831*1.46711
11/15/2007 03:35:00*1.46821*1.46676*1.46841*1.46661
11/15/2007 03:40:00*1.46676*1.46701*1.46701*1.46630
11/15/2007 03:45:00*1.46701*1.46720*1.46731*1.46671
11/15/2007 03:50:00*1.46720*1.46617*1.46760*1.46601
11/15/2007 03:55:00*1.46617*1.46531*1.46622*1.46470
11/15/2007 04:00:00*1.46531*1.46531*1.46572*1.46491
11/15/2007 04:05:00*1.46531*1.46500*1.46532*1.46422
11/15/2007 04:10:00*1.46500*1.46520*1.46522*1.46470
11/15/2007 04:15:00*1.46520*1.46400*1.46530*1.46310
11/15/2007 04:20:00*1.46400*1.46322*1.46411*1.46260
11/15/2007 04:25:00*1.46322*1.46420*1.46420*1.46310
11/15/2007 04:30:00*1.46420*1.46421*1.46435*1.46340
11/15/2007 04:35:00*1.46421*1.46470*1.46490*1.46421
11/15/2007 04:40:00*1.46470*1.46480*1.46540*1.46448
11/15/2007 04:45:00*1.46480*1.46432*1.46482*1.46424
11/15/2007 04:50:00*1.46432*1.46426*1.46459*1.46420
11/15/2007 04:55:00*1.46426*1.46471*1.46501*1.46412
11/15/2007 05:00:00*1.46471*1.46402*1.46471*1.46371
11/15/2007 05:05:00*1.46402*1.46410*1.46431*1.46372
11/15/2007 05:10:00*1.46410*1.46332*1.46422*1.46332
11/15/2007 05:15:00*1.46332*1.46290*1.46332*1.46280
11/15/2007 05:20:00*1.46290*1.46241*1.46290*1.46221
11/15/2007 05:25:00*1.46241*1.46260*1.46281*1.46241
11/15/2007 05:30:00*1.46260*1.46332*1.46350*1.46250
11/15/2007 05:35:00*1.46332*1.46273*1.46342*1.46272
11/15/2007 05:40:00*1.46273*1.46231*1.46274*1.46222
11/15/2007 05:45:00*1.46231*1.46111*1.46233*1.46051
11/15/2007 05:50:00*1.46111*1.46102*1.46162*1.46091
11/15/2007 05:55:00*1.46102*1.46203*1.46210*1.46092
11/15/2007 06:00:00*1.46203*1.46231*1.46280*1.46190
11/15/2007 06:05:00*1.46231*1.46190*1.46234*1.46180
11/15/2007 06:10:00*1.46190*1.46200*1.46206*1.46170
11/15/2007 06:15:00*1.46200*1.46291*1.46296*1.46200
11/15/2007 06:20:00*1.46291*1.46252*1.46301*1.46237
11/15/2007 06:25:00*1.46252*1.46292*1.46332*1.46250
11/15/2007 06:30:00*1.46292*1.46292*1.46312*1.46270
11/15/2007 06:35:00*1.46292*1.46272*1.46292*1.46232
11/15/2007 06:40:00*1.46272*1.46261*1.46304*1.46251
11/15/2007 06:45:00*1.46261*1.46252*1.46274*1.46241
11/15/2007 06:50:00*1.46252*1.46270*1.46290*1.46252
11/15/2007 06:55:00*1.46270*1.46230*1.46291*1.46230
11/15/2007 07:00:00*1.46230*1.46232*1.46246*1.46201
11/15/2007 07:05:00*1.46232*1.46232*1.46251*1.46222
11/15/2007 07:10:00*1.46232*1.46263*1.46271*1.46201
11/15/2007 07:15:00*1.46263*1.46301*1.46320*1.46251
11/15/2007 07:20:00*1.46301*1.46279*1.46301*1.46262
11/15/2007 07:25:00*1.46279*1.46302*1.46322*1.46271
11/15/2007 07:30:00*1.46302*1.46331*1.46373*1.46294
11/15/2007 07:35:00*1.46331*1.46332*1.46353*1.46323
11/15/2007 07:40:00*1.46332*1.46354*1.46358*1.46332
11/15/2007 07:45:00*1.46354*1.46353*1.46368*1.46322
11/15/2007 07:50:00*1.46353*1.46314*1.46354*1.46314
11/15/2007 07:55:00*1.46314*1.46312*1.46350*1.46281
11/15/2007 08:00:00*1.46312*1.46322*1.46384*1.46282
11/15/2007 08:05:00*1.46322*1.46331*1.46361*1.46312
11/15/2007 08:10:00*1.46331*1.46370*1.46386*1.46331
11/15/2007 08:15:00*1.46370*1.46420*1.46422*1.46350
11/15/2007 08:20:00*1.46420*1.46412*1.46452*1.46402
11/15/2007 08:25:00*1.46412*1.46418*1.46440*1.46402
11/15/2007 08:30:00*1.46418*1.46290*1.46418*1.46270
11/15/2007 08:35:00*1.46290*1.46216*1.46310*1.46210
11/15/2007 08:40:00*1.46216*1.46196*1.46223*1.46112
11/15/2007 08:45:00*1.46196*1.46137*1.46197*1.46082
11/15/2007 08:50:00*1.46137*1.46200*1.46235*1.46120
11/15/2007 08:55:00*1.46200*1.46090*1.46200*1.46040
11/15/2007 09:00:00*1.46090*1.46191*1.46203*1.46080
11/15/2007 09:05:00*1.46191*1.46271*1.46312*1.46179
11/15/2007 09:10:00*1.46271*1.46241*1.46290*1.46230
11/15/2007 09:15:00*1.46241*1.46212*1.46242*1.46200
11/15/2007 09:20:00*1.46212*1.46132*1.46222*1.46100
11/15/2007 09:25:00*1.46132*1.46172*1.46180*1.46130
11/15/2007 09:30:00*1.46172*1.46172*1.46242*1.46151
11/15/2007 09:35:00*1.46172*1.46211*1.46211*1.46172
11/15/2007 09:40:00*1.46211*1.46250*1.46282*1.46202
11/15/2007 09:45:00*1.46250*1.46262*1.46265*1.46212
11/15/2007 09:50:00*1.46262*1.46252*1.46313*1.46241
11/15/2007 09:55:00*1.46252*1.46253*1.46323*1.46244
11/15/2007 10:00:00*1.46253*1.46270*1.46271*1.46240
11/15/2007 10:05:00*1.46270*1.46281*1.46290*1.46242
11/15/2007 10:10:00*1.46281*1.46335*1.46342*1.46273
11/15/2007 10:15:00*1.46335*1.46362*1.46363*1.46331
11/15/2007 10:20:00*1.46362*1.46346*1.46372*1.46330
11/15/2007 10:25:00*1.46346*1.46341*1.46361*1.46341
11/15/2007 10:30:00*1.46341*1.46321*1.46351*1.46290
11/15/2007 10:35:00*1.46321*1.46391*1.46402*1.46312
11/15/2007 10:40:00*1.46391*1.46351*1.46391*1.46350
11/15/2007 10:45:00*1.46351*1.46340*1.46351*1.46311
11/15/2007 10:50:00*1.46340*1.46271*1.46362*1.46271
11/15/2007 10:55:00*1.46271*1.46252*1.46301*1.46250
11/15/2007 11:00:00*1.46252*1.46262*1.46282*1.46232
11/15/2007 11:05:00*1.46262*1.46341*1.46341*1.46242
11/15/2007 11:10:00*1.46341*1.46352*1.46390*1.46341
11/15/2007 11:15:00*1.46352*1.46350*1.46380*1.46340
11/15/2007 11:20:00*1.46350*1.46331*1.46360*1.46314
11/15/2007 11:25:00*1.46331*1.46332*1.46368*1.46320
11/15/2007 11:30:00*1.46332*1.46270*1.46340*1.46260
11/15/2007 11:35:00*1.46270*1.46300*1.46311*1.46250
11/15/2007 11:40:00*1.46300*1.46310*1.46311*1.46291
11/15/2007 11:45:00*1.46310*1.46352*1.46370*1.46302
11/15/2007 11:50:00*1.46352*1.46332*1.46370*1.46320
11/15/2007 11:55:00*1.46332*1.46371*1.46390*1.46330
11/15/2007 12:00:00*1.46371*1.46364*1.46431*1.46341
11/15/2007 12:05:00*1.46364*1.46382*1.46382*1.46350
11/15/2007 12:10:00*1.46382*1.46392*1.46402*1.46352
11/15/2007 12:15:00*1.46392*1.46371*1.46402*1.46361
11/15/2007 12:20:00*1.46371*1.46402*1.46412*1.46331
11/15/2007 12:25:00*1.46402*1.46441*1.46441*1.46391
11/15/2007 12:30:00*1.46441*1.46314*1.46441*1.46310
11/15/2007 12:35:00*1.46314*1.46280*1.46350*1.46260
11/15/2007 12:40:00*1.46280*1.46276*1.46300*1.46250
11/15/2007 12:45:00*1.46276*1.46321*1.46351*1.46276
11/15/2007 12:50:00*1.46321*1.46301*1.46331*1.46291
11/15/2007 12:55:00*1.46301*1.46320*1.46321*1.46261
11/15/2007 13:00:00*1.46320*1.46362*1.46371*1.46302
11/15/2007 13:05:00*1.46362*1.46301*1.46370*1.46291
11/15/2007 13:10:00*1.46301*1.46283*1.46301*1.46262
11/15/2007 13:15:00*1.46283*1.46261*1.46290*1.46232
11/15/2007 13:20:00*1.46261*1.46251*1.46263*1.46238
11/15/2007 13:25:00*1.46251*1.46160*1.46252*1.46150
11/15/2007 13:30:00*1.46160*1.46190*1.46190*1.46150
11/15/2007 13:35:00*1.46190*1.46111*1.46190*1.46110
11/15/2007 13:40:00*1.46111*1.46160*1.46161*1.46111
11/15/2007 13:45:00*1.46160*1.46180*1.46180*1.46150
11/15/2007 13:50:00*1.46180*1.46131*1.46180*1.46120
11/15/2007 13:55:00*1.46131*1.46161*1.46161*1.46121
11/15/2007 14:00:00*1.46161*1.46121*1.46161*1.46111
11/15/2007 14:05:00*1.46121*1.46142*1.46151*1.46121
11/15/2007 14:10:00*1.46142*1.46151*1.46161*1.46121
11/15/2007 14:15:00*1.46151*1.46141*1.46151*1.46130
11/15/2007 14:20:00*1.46141*1.46151*1.46171*1.46131
11/15/2007 14:25:00*1.46151*1.46151*1.46151*1.46131
11/15/2007 14:30:00*1.46151*1.46151*1.46171*1.46141
11/15/2007 14:35:00*1.46151*1.46121*1.46161*1.46111
11/15/2007 14:40:00*1.46121*1.46101*1.46122*1.46091
11/15/2007 14:45:00*1.46101*1.46151*1.46151*1.46091
11/15/2007 14:50:00*1.46151*1.46141*1.46190*1.46141
11/15/2007 14:55:00*1.46141*1.46110*1.46141*1.46090
11/15/2007 15:00:00*1.46110*1.46130*1.46150*1.46090
11/15/2007 15:05:00*1.46130*1.46160*1.46160*1.46090
11/15/2007 15:10:00*1.46160*1.46171*1.46181*1.46150
11/15/2007 15:15:00*1.46171*1.46200*1.46212*1.46151
11/15/2007 15:20:00*1.46200*1.46220*1.46220*1.46170
11/15/2007 15:25:00*1.46220*1.46221*1.46253*1.46211
11/15/2007 15:30:00*1.46221*1.46140*1.46221*1.46130
11/15/2007 15:35:00*1.46140*1.46120*1.46160*1.46120
11/15/2007 15:40:00*1.46120*1.46150*1.46164*1.46110
11/15/2007 15:45:00*1.46150*1.46180*1.46194*1.46150
11/15/2007 15:50:00*1.46180*1.46160*1.46191*1.46140
11/15/2007 15:55:00*1.46160*1.46170*1.46180*1.46150
11/15/2007 16:00:00*1.46170*1.46155*1.46174*1.46150
