11/13/2007 17:05:00*1.46030*1.46000*1.46040*1.45990
11/13/2007 17:10:00*1.46000*1.46020*1.46030*1.46000
11/13/2007 17:15:00*1.46020*1.46030*1.46051*1.45996
11/13/2007 17:20:00*1.46030*1.46040*1.46050*1.46020
11/13/2007 17:25:00*1.46040*1.46075*1.46105*1.46030
11/13/2007 17:30:00*1.46075*1.46050*1.46090*1.46046
11/13/2007 17:35:00*1.46050*1.46100*1.46110*1.46050
11/13/2007 17:40:00*1.46100*1.46100*1.46120*1.46081
11/13/2007 17:45:00*1.46100*1.46101*1.46111*1.46066
11/13/2007 17:50:00*1.46101*1.46190*1.46200*1.46100
11/13/2007 17:55:00*1.46190*1.46160*1.46200*1.46150
11/13/2007 18:00:00*1.46160*1.46200*1.46200*1.46141
11/13/2007 18:05:00*1.46200*1.46200*1.46215*1.46190
11/13/2007 18:10:00*1.46200*1.46201*1.46230*1.46200
11/13/2007 18:15:00*1.46201*1.46190*1.46201*1.46180
11/13/2007 18:20:00*1.46190*1.46210*1.46220*1.46190
11/13/2007 18:25:00*1.46210*1.46190*1.46210*1.46190
11/13/2007 18:30:00*1.46190*1.46160*1.46190*1.46140
11/13/2007 18:35:00*1.46160*1.46170*1.46180*1.46150
11/13/2007 18:40:00*1.46170*1.46170*1.46190*1.46160
11/13/2007 18:45:00*1.46170*1.46214*1.46220*1.46170
11/13/2007 18:50:00*1.46214*1.46200*1.46240*1.46200
11/13/2007 18:55:00*1.46200*1.46181*1.46220*1.46180
11/13/2007 19:00:00*1.46181*1.46160*1.46200*1.46120
11/13/2007 19:05:00*1.46160*1.46220*1.46220*1.46150
11/13/2007 19:10:00*1.46220*1.46260*1.46280*1.46220
11/13/2007 19:15:00*1.46260*1.46250*1.46270*1.46250
11/13/2007 19:20:00*1.46250*1.46230*1.46260*1.46210
11/13/2007 19:25:00*1.46230*1.46280*1.46280*1.46230
11/13/2007 19:30:00*1.46280*1.46260*1.46290*1.46250
11/13/2007 19:35:00*1.46260*1.46260*1.46290*1.46250
11/13/2007 19:40:00*1.46260*1.46270*1.46280*1.46250
11/13/2007 19:45:00*1.46270*1.46290*1.46300*1.46260
11/13/2007 19:50:00*1.46290*1.46290*1.46310*1.46280
11/13/2007 19:55:00*1.46290*1.46241*1.46310*1.46240
11/13/2007 20:00:00*1.46241*1.46270*1.46270*1.46210
11/13/2007 20:05:00*1.46270*1.46290*1.46290*1.46250
11/13/2007 20:10:00*1.46290*1.46270*1.46290*1.46270
11/13/2007 20:15:00*1.46270*1.46270*1.46271*1.46250
11/13/2007 20:20:00*1.46270*1.46263*1.46270*1.46240
11/13/2007 20:25:00*1.46263*1.46260*1.46270*1.46250
11/13/2007 20:30:00*1.46260*1.46270*1.46290*1.46250
11/13/2007 20:35:00*1.46270*1.46260*1.46270*1.46250
11/13/2007 20:40:00*1.46260*1.46270*1.46280*1.46260
11/13/2007 20:45:00*1.46285*1.46300*1.46310*1.46265
11/13/2007 20:50:00*1.46270*1.46300*1.46300*1.46270
11/13/2007 20:55:00*1.46300*1.46420*1.46460*1.46300
11/13/2007 21:00:00*1.46420*1.46460*1.46470*1.46410
11/13/2007 21:05:00*1.46460*1.46470*1.46470*1.46440
11/13/2007 21:10:00*1.46470*1.46480*1.46530*1.46460
11/13/2007 21:15:00*1.46480*1.46494*1.46510*1.46460
11/13/2007 21:20:00*1.46494*1.46520*1.46570*1.46494
11/13/2007 21:25:00*1.46520*1.46570*1.46570*1.46510
11/13/2007 21:30:00*1.46570*1.46570*1.46620*1.46560
11/13/2007 21:35:00*1.46570*1.46570*1.46590*1.46550
11/13/2007 21:40:00*1.46570*1.46530*1.46570*1.46520
11/13/2007 21:45:00*1.46530*1.46550*1.46550*1.46520
11/13/2007 21:50:00*1.46550*1.46570*1.46580*1.46550
11/13/2007 21:55:00*1.46570*1.46600*1.46650*1.46562
11/13/2007 22:00:00*1.46600*1.46600*1.46610*1.46570
11/13/2007 22:05:00*1.46600*1.46560*1.46600*1.46560
11/13/2007 22:10:00*1.46560*1.46520*1.46560*1.46520
11/13/2007 22:15:00*1.46520*1.46531*1.46540*1.46500
11/13/2007 22:20:00*1.46531*1.46525*1.46540*1.46520
11/13/2007 22:25:00*1.46525*1.46530*1.46530*1.46510
11/13/2007 22:30:00*1.46530*1.46550*1.46550*1.46510
11/13/2007 22:35:00*1.46550*1.46550*1.46570*1.46540
11/13/2007 22:40:00*1.46550*1.46560*1.46580*1.46550
11/13/2007 22:45:00*1.46560*1.46540*1.46560*1.46540
11/13/2007 22:50:00*1.46540*1.46530*1.46540*1.46530
11/13/2007 22:55:00*1.46530*1.46520*1.46530*1.46510
11/13/2007 23:00:00*1.46535*1.46535*1.46560*1.46515
11/13/2007 23:05:00*1.46535*1.46530*1.46550*1.46505
11/13/2007 23:10:00*1.46520*1.46500*1.46530*1.46500
11/13/2007 23:15:00*1.46500*1.46560*1.46560*1.46500
11/13/2007 23:20:00*1.46560*1.46580*1.46590*1.46550
11/13/2007 23:25:00*1.46580*1.46520*1.46580*1.46510
11/13/2007 23:30:00*1.46520*1.46550*1.46570*1.46510
11/13/2007 23:35:00*1.46550*1.46570*1.46580*1.46542
11/13/2007 23:40:00*1.46570*1.46590*1.46600*1.46570
11/13/2007 23:45:00*1.46590*1.46590*1.46600*1.46590
11/13/2007 23:50:00*1.46590*1.46570*1.46590*1.46550
11/13/2007 23:55:00*1.46570*1.46570*1.46600*1.46570
11/14/2007 00:00:00*1.46570*1.46550*1.46570*1.46540
11/14/2007 00:05:00*1.46550*1.46560*1.46580*1.46540
11/14/2007 00:10:00*1.46560*1.46540*1.46570*1.46540
11/14/2007 00:15:00*1.46540*1.46540*1.46550*1.46530
11/14/2007 00:20:00*1.46540*1.46550*1.46563*1.46540
11/14/2007 00:25:00*1.46550*1.46520*1.46550*1.46510
11/14/2007 00:30:00*1.46520*1.46520*1.46540*1.46510
11/14/2007 00:35:00*1.46520*1.46510*1.46520*1.46490
11/14/2007 00:40:00*1.46510*1.46500*1.46510*1.46470
11/14/2007 00:45:00*1.46500*1.46580*1.46600*1.46493
11/14/2007 00:50:00*1.46580*1.46610*1.46620*1.46580
11/14/2007 00:55:00*1.46610*1.46590*1.46630*1.46590
11/14/2007 01:00:00*1.46590*1.46660*1.46660*1.46580
11/14/2007 01:05:00*1.46660*1.46670*1.46680*1.46650
11/14/2007 01:10:00*1.46670*1.46670*1.46680*1.46640
11/14/2007 01:15:00*1.46670*1.46650*1.46720*1.46650
11/14/2007 01:20:00*1.46650*1.46640*1.46680*1.46630
11/14/2007 01:25:00*1.46640*1.46600*1.46670*1.46590
11/14/2007 01:30:00*1.46600*1.46660*1.46710*1.46590
11/14/2007 01:35:00*1.46660*1.46650*1.46700*1.46630
11/14/2007 01:40:00*1.46650*1.46560*1.46680*1.46530
11/14/2007 01:45:00*1.46560*1.46570*1.46630*1.46560
11/14/2007 01:50:00*1.46570*1.46630*1.46640*1.46560
11/14/2007 01:55:00*1.46630*1.46590*1.46640*1.46574
11/14/2007 02:00:00*1.46590*1.46562*1.46590*1.46550
11/14/2007 02:05:00*1.46562*1.46640*1.46670*1.46560
11/14/2007 02:10:00*1.46640*1.46571*1.46640*1.46542
11/14/2007 02:15:00*1.46571*1.46495*1.46591*1.46451
11/14/2007 02:20:00*1.46495*1.46520*1.46541*1.46492
11/14/2007 02:25:00*1.46520*1.46531*1.46540*1.46502
11/14/2007 02:30:00*1.46531*1.46621*1.46651*1.46522
11/14/2007 02:35:00*1.46621*1.46602*1.46662*1.46600
11/14/2007 02:40:00*1.46602*1.46572*1.46640*1.46571
11/14/2007 02:45:00*1.46572*1.46570*1.46600*1.46544
11/14/2007 02:50:00*1.46570*1.46472*1.46580*1.46471
11/14/2007 02:55:00*1.46472*1.46541*1.46551*1.46440
11/14/2007 03:00:00*1.46541*1.46420*1.46541*1.46400
11/14/2007 03:05:00*1.46420*1.46471*1.46505*1.46401
11/14/2007 03:10:00*1.46471*1.46421*1.46471*1.46400
11/14/2007 03:15:00*1.46421*1.46431*1.46442*1.46381
11/14/2007 03:20:00*1.46431*1.46453*1.46472*1.46421
11/14/2007 03:25:00*1.46453*1.46460*1.46472*1.46431
11/14/2007 03:30:00*1.46460*1.46523*1.46552*1.46450
11/14/2007 03:35:00*1.46523*1.46501*1.46530*1.46490
11/14/2007 03:40:00*1.46501*1.46451*1.46501*1.46430
11/14/2007 03:45:00*1.46451*1.46501*1.46501*1.46441
11/14/2007 03:50:00*1.46501*1.46521*1.46533*1.46490
11/14/2007 03:55:00*1.46521*1.46463*1.46546*1.46451
11/14/2007 04:00:00*1.46463*1.46491*1.46500*1.46452
11/14/2007 04:05:00*1.46491*1.46542*1.46550*1.46481
11/14/2007 04:10:00*1.46542*1.46640*1.46660*1.46537
11/14/2007 04:15:00*1.46640*1.46646*1.46682*1.46611
11/14/2007 04:20:00*1.46646*1.46644*1.46670*1.46640
11/14/2007 04:25:00*1.46644*1.46620*1.46654*1.46600
11/14/2007 04:30:00*1.46620*1.46753*1.46760*1.46620
11/14/2007 04:35:00*1.46753*1.46760*1.46801*1.46742
11/14/2007 04:40:00*1.46760*1.46731*1.46770*1.46710
11/14/2007 04:45:00*1.46731*1.46782*1.46802*1.46731
11/14/2007 04:50:00*1.46782*1.46842*1.46852*1.46780
11/14/2007 04:55:00*1.46842*1.46831*1.46876*1.46821
11/14/2007 05:00:00*1.46831*1.46832*1.46871*1.46791
11/14/2007 05:05:00*1.46832*1.46820*1.46847*1.46800
11/14/2007 05:10:00*1.46820*1.46821*1.46836*1.46800
11/14/2007 05:15:00*1.46821*1.46810*1.46831*1.46781
11/14/2007 05:20:00*1.46810*1.46961*1.46971*1.46810
11/14/2007 05:25:00*1.46961*1.46933*1.46972*1.46910
11/14/2007 05:30:00*1.46933*1.46911*1.46954*1.46904
11/14/2007 05:35:00*1.46911*1.46851*1.46933*1.46841
11/14/2007 05:40:00*1.46851*1.46842*1.46881*1.46832
11/14/2007 05:45:00*1.46842*1.47075*1.47090*1.46832
11/14/2007 05:50:00*1.47075*1.46991*1.47122*1.46983
11/14/2007 05:55:00*1.46991*1.46923*1.47030*1.46920
11/14/2007 06:00:00*1.46923*1.46951*1.46982*1.46899
11/14/2007 06:05:00*1.46951*1.47020*1.47080*1.46951
11/14/2007 06:10:00*1.47020*1.46930*1.47031*1.46920
11/14/2007 06:15:00*1.46930*1.46931*1.46991*1.46886
11/14/2007 06:20:00*1.46931*1.46862*1.46941*1.46846
11/14/2007 06:25:00*1.46862*1.46931*1.46941*1.46857
11/14/2007 06:30:00*1.46931*1.46870*1.46942*1.46836
11/14/2007 06:35:00*1.46870*1.46833*1.46880*1.46821
11/14/2007 06:40:00*1.46833*1.46800*1.46852*1.46800
11/14/2007 06:45:00*1.46800*1.46791*1.46821*1.46730
11/14/2007 06:50:00*1.46791*1.46840*1.46862*1.46782
11/14/2007 06:55:00*1.46840*1.46862*1.46863*1.46770
11/14/2007 07:00:00*1.46862*1.46842*1.46872*1.46841
11/14/2007 07:05:00*1.46842*1.46890*1.46912*1.46832
11/14/2007 07:10:00*1.46890*1.46843*1.46890*1.46820
11/14/2007 07:15:00*1.46843*1.46811*1.46870*1.46802
11/14/2007 07:20:00*1.46811*1.46847*1.46850*1.46807
11/14/2007 07:25:00*1.46847*1.46841*1.46851*1.46831
11/14/2007 07:30:00*1.46841*1.46822*1.46841*1.46821
11/14/2007 07:35:00*1.46822*1.46830*1.46842*1.46821
11/14/2007 07:40:00*1.46830*1.46841*1.46861*1.46821
11/14/2007 07:45:00*1.46841*1.46852*1.46872*1.46841
11/14/2007 07:50:00*1.46852*1.46811*1.46852*1.46801
11/14/2007 07:55:00*1.46811*1.46781*1.46811*1.46751
11/14/2007 08:00:00*1.46781*1.46841*1.46841*1.46772
11/14/2007 08:05:00*1.46841*1.46952*1.46980*1.46841
11/14/2007 08:10:00*1.46952*1.46980*1.47030*1.46941
11/14/2007 08:15:00*1.46980*1.46922*1.46981*1.46912
11/14/2007 08:20:00*1.46922*1.46921*1.46952*1.46912
11/14/2007 08:25:00*1.46921*1.46935*1.46951*1.46921
11/14/2007 08:30:00*1.46935*1.46880*1.47000*1.46850
11/14/2007 08:35:00*1.46880*1.46900*1.46950*1.46850
11/14/2007 08:40:00*1.46900*1.47020*1.47110*1.46900
11/14/2007 08:45:00*1.47020*1.47011*1.47030*1.46980
11/14/2007 08:50:00*1.47011*1.47002*1.47032*1.46990
11/14/2007 08:55:00*1.47002*1.47002*1.47032*1.46973
11/14/2007 09:00:00*1.47002*1.47060*1.47112*1.47000
11/14/2007 09:05:00*1.47060*1.47081*1.47132*1.47028
11/14/2007 09:10:00*1.47081*1.47150*1.47242*1.47002
11/14/2007 09:15:00*1.47150*1.47150*1.47200*1.47138
11/14/2007 09:20:00*1.47150*1.47081*1.47162*1.47076
11/14/2007 09:25:00*1.47081*1.47012*1.47102*1.46972
11/14/2007 09:30:00*1.47012*1.46990*1.47023*1.46970
11/14/2007 09:35:00*1.46990*1.47011*1.47071*1.46990
11/14/2007 09:40:00*1.47011*1.47000*1.47031*1.46951
11/14/2007 09:45:00*1.47000*1.47001*1.47042*1.46992
11/14/2007 09:50:00*1.47001*1.47040*1.47070*1.46991
11/14/2007 09:55:00*1.47040*1.47040*1.47050*1.46990
11/14/2007 10:00:00*1.47040*1.47051*1.47131*1.47030
11/14/2007 10:05:00*1.47051*1.47022*1.47071*1.47012
11/14/2007 10:10:00*1.47022*1.47012*1.47030*1.46974
11/14/2007 10:15:00*1.47012*1.47002*1.47020*1.46972
11/14/2007 10:20:00*1.47002*1.47002*1.47041*1.46992
11/14/2007 10:25:00*1.47002*1.46988*1.47011*1.46970
11/14/2007 10:30:00*1.46988*1.46985*1.47011*1.46960
11/14/2007 10:35:00*1.46985*1.46904*1.47011*1.46900
11/14/2007 10:40:00*1.46904*1.46920*1.46920*1.46890
11/14/2007 10:45:00*1.46920*1.46931*1.46951*1.46911
11/14/2007 10:50:00*1.46931*1.46931*1.46951*1.46921
11/14/2007 10:55:00*1.46931*1.46894*1.46961*1.46881
11/14/2007 11:00:00*1.46894*1.46830*1.46912*1.46820
11/14/2007 11:05:00*1.46830*1.46790*1.46860*1.46770
11/14/2007 11:10:00*1.46790*1.46720*1.46800*1.46680
11/14/2007 11:15:00*1.46720*1.46760*1.46771*1.46710
11/14/2007 11:20:00*1.46760*1.46820*1.46822*1.46751
11/14/2007 11:25:00*1.46820*1.46790*1.46831*1.46780
11/14/2007 11:30:00*1.46790*1.46730*1.46790*1.46730
11/14/2007 11:35:00*1.46730*1.46632*1.46752*1.46632
11/14/2007 11:40:00*1.46632*1.46665*1.46692*1.46617
11/14/2007 11:45:00*1.46665*1.46703*1.46733*1.46665
11/14/2007 11:50:00*1.46703*1.46730*1.46772*1.46701
11/14/2007 11:55:00*1.46730*1.46682*1.46751*1.46677
11/14/2007 12:00:00*1.46682*1.46713*1.46730*1.46662
11/14/2007 12:05:00*1.46713*1.46721*1.46731*1.46710
11/14/2007 12:10:00*1.46721*1.46721*1.46730*1.46711
11/14/2007 12:15:00*1.46721*1.46741*1.46744*1.46711
11/14/2007 12:20:00*1.46741*1.46711*1.46741*1.46702
11/14/2007 12:25:00*1.46711*1.46722*1.46761*1.46701
11/14/2007 12:30:00*1.46722*1.46720*1.46743*1.46703
11/14/2007 12:35:00*1.46720*1.46723*1.46724*1.46693
11/14/2007 12:40:00*1.46723*1.46702*1.46723*1.46702
11/14/2007 12:45:00*1.46702*1.46732*1.46736*1.46672
11/14/2007 12:50:00*1.46732*1.46721*1.46752*1.46716
11/14/2007 12:55:00*1.46721*1.46692*1.46725*1.46682
11/14/2007 13:00:00*1.46692*1.46701*1.46712*1.46682
11/14/2007 13:05:00*1.46701*1.46692*1.46722*1.46692
11/14/2007 13:10:00*1.46692*1.46701*1.46712*1.46672
11/14/2007 13:15:00*1.46701*1.46695*1.46710*1.46680
11/14/2007 13:20:00*1.46695*1.46681*1.46695*1.46651
11/14/2007 13:25:00*1.46681*1.46636*1.46681*1.46610
11/14/2007 13:30:00*1.46636*1.46650*1.46671*1.46632
11/14/2007 13:35:00*1.46650*1.46602*1.46652*1.46592
11/14/2007 13:40:00*1.46602*1.46571*1.46602*1.46541
11/14/2007 13:45:00*1.46571*1.46560*1.46580*1.46540
11/14/2007 13:50:00*1.46560*1.46570*1.46580*1.46550
11/14/2007 13:55:00*1.46570*1.46543*1.46571*1.46540
11/14/2007 14:00:00*1.46543*1.46540*1.46551*1.46520
11/14/2007 14:05:00*1.46540*1.46534*1.46550*1.46530
11/14/2007 14:10:00*1.46534*1.46556*1.46610*1.46524
11/14/2007 14:15:00*1.46556*1.46650*1.46650*1.46550
11/14/2007 14:20:00*1.46650*1.46670*1.46692*1.46610
11/14/2007 14:25:00*1.46670*1.46670*1.46680*1.46660
11/14/2007 14:30:00*1.46670*1.46597*1.46684*1.46597
11/14/2007 14:35:00*1.46597*1.46596*1.46602*1.46560
11/14/2007 14:40:00*1.46596*1.46601*1.46612*1.46581
11/14/2007 14:45:00*1.46601*1.46591*1.46611*1.46580
11/14/2007 14:50:00*1.46591*1.46600*1.46610*1.46581
11/14/2007 14:55:00*1.46600*1.46540*1.46600*1.46540
11/14/2007 15:00:00*1.46540*1.46543*1.46580*1.46531
11/14/2007 15:05:00*1.46543*1.46512*1.46546*1.46507
11/14/2007 15:10:00*1.46512*1.46511*1.46521*1.46492
11/14/2007 15:15:00*1.46511*1.46510*1.46531*1.46500
11/14/2007 15:20:00*1.46510*1.46571*1.46571*1.46510
11/14/2007 15:25:00*1.46571*1.46630*1.46630*1.46560
11/14/2007 15:30:00*1.46630*1.46550*1.46630*1.46550
11/14/2007 15:35:00*1.46550*1.46505*1.46552*1.46500
11/14/2007 15:40:00*1.46505*1.46496*1.46520*1.46490
11/14/2007 15:45:00*1.46496*1.46420*1.46504*1.46400
11/14/2007 15:50:00*1.46420*1.46410*1.46430*1.46390
11/14/2007 15:55:00*1.46410*1.46430*1.46490*1.46406
11/14/2007 16:00:00*1.46430*1.46460*1.46460*1.46419
