11/12/2007 17:05:00*1.45280*1.45290*1.45290*1.45260
11/12/2007 17:10:00*1.45290*1.45330*1.45340*1.45290
11/12/2007 17:15:00*1.45330*1.45320*1.45350*1.45300
11/12/2007 17:20:00*1.45320*1.45300*1.45333*1.45290
11/12/2007 17:25:00*1.45300*1.45290*1.45320*1.45260
11/12/2007 17:30:00*1.45290*1.45260*1.45290*1.45260
11/12/2007 17:35:00*1.45260*1.45261*1.45270*1.45260
11/12/2007 17:40:00*1.45261*1.45280*1.45290*1.45260
11/12/2007 17:45:00*1.45280*1.45290*1.45290*1.45270
11/12/2007 17:50:00*1.45290*1.45290*1.45300*1.45270
11/12/2007 17:55:00*1.45290*1.45290*1.45320*1.45280
11/12/2007 18:00:00*1.45290*1.45320*1.45320*1.45290
11/12/2007 18:05:00*1.45320*1.45270*1.45320*1.45270
11/12/2007 18:10:00*1.45270*1.45260*1.45280*1.45250
11/12/2007 18:15:00*1.45260*1.45260*1.45270*1.45250
11/12/2007 18:20:00*1.45260*1.45250*1.45260*1.45250
11/12/2007 18:25:00*1.45250*1.45230*1.45250*1.45230
11/12/2007 18:30:00*1.45230*1.45210*1.45240*1.45210
11/12/2007 18:35:00*1.45210*1.45230*1.45250*1.45210
11/12/2007 18:40:00*1.45230*1.45240*1.45250*1.45230
11/12/2007 18:45:00*1.45240*1.45230*1.45240*1.45220
11/12/2007 18:50:00*1.45230*1.45210*1.45240*1.45191
11/12/2007 18:55:00*1.45210*1.45210*1.45210*1.45200
11/12/2007 19:00:00*1.45210*1.45220*1.45241*1.45200
11/12/2007 19:05:00*1.45220*1.45200*1.45240*1.45200
11/12/2007 19:10:00*1.45200*1.45250*1.45260*1.45200
11/12/2007 19:15:00*1.45250*1.45330*1.45330*1.45250
11/12/2007 19:20:00*1.45330*1.45350*1.45360*1.45320
11/12/2007 19:25:00*1.45350*1.45410*1.45410*1.45350
11/12/2007 19:30:00*1.45410*1.45400*1.45420*1.45340
11/12/2007 19:35:00*1.45400*1.45510*1.45540*1.45400
11/12/2007 19:40:00*1.45510*1.45480*1.45520*1.45440
11/12/2007 19:45:00*1.45480*1.45520*1.45530*1.45480
11/12/2007 19:50:00*1.45520*1.45560*1.45560*1.45520
11/12/2007 19:55:00*1.45560*1.45540*1.45560*1.45530
11/12/2007 20:00:00*1.45540*1.45570*1.45570*1.45530
11/12/2007 20:05:00*1.45570*1.45560*1.45570*1.45550
11/12/2007 20:10:00*1.45560*1.45560*1.45570*1.45550
11/12/2007 20:15:00*1.45560*1.45580*1.45590*1.45550
11/12/2007 20:20:00*1.45580*1.45600*1.45600*1.45580
11/12/2007 20:25:00*1.45600*1.45630*1.45660*1.45600
11/12/2007 20:30:00*1.45630*1.45650*1.45680*1.45620
11/12/2007 20:35:00*1.45650*1.45670*1.45680*1.45650
11/12/2007 20:40:00*1.45670*1.45670*1.45671*1.45650
11/12/2007 20:45:00*1.45670*1.45660*1.45670*1.45660
11/12/2007 20:50:00*1.45660*1.45680*1.45680*1.45650
11/12/2007 20:55:00*1.45680*1.45730*1.45750*1.45680
11/12/2007 21:00:00*1.45730*1.45680*1.45740*1.45680
11/12/2007 21:05:00*1.45680*1.45640*1.45680*1.45630
11/12/2007 21:10:00*1.45640*1.45660*1.45660*1.45630
11/12/2007 21:15:00*1.45660*1.45660*1.45690*1.45660
11/12/2007 21:20:00*1.45660*1.45670*1.45670*1.45660
11/12/2007 21:25:00*1.45670*1.45680*1.45700*1.45660
11/12/2007 21:30:00*1.45680*1.45660*1.45690*1.45650
11/12/2007 21:35:00*1.45660*1.45700*1.45700*1.45655
11/12/2007 21:40:00*1.45700*1.45700*1.45710*1.45690
11/12/2007 21:45:00*1.45700*1.45720*1.45720*1.45680
11/12/2007 21:50:00*1.45720*1.45710*1.45720*1.45710
11/12/2007 21:55:00*1.45710*1.45663*1.45720*1.45660
11/12/2007 22:00:00*1.45663*1.45670*1.45680*1.45660
11/12/2007 22:05:00*1.45670*1.45700*1.45703*1.45670
11/12/2007 22:10:00*1.45700*1.45710*1.45710*1.45690
11/12/2007 22:15:00*1.45710*1.45690*1.45710*1.45680
11/12/2007 22:20:00*1.45690*1.45690*1.45690*1.45680
11/12/2007 22:25:00*1.45690*1.45680*1.45700*1.45680
11/12/2007 22:30:00*1.45680*1.45700*1.45710*1.45680
11/12/2007 22:35:00*1.45700*1.45680*1.45700*1.45670
11/12/2007 22:40:00*1.45680*1.45630*1.45680*1.45630
11/12/2007 22:45:00*1.45630*1.45620*1.45640*1.45620
11/12/2007 22:50:00*1.45620*1.45630*1.45660*1.45620
11/12/2007 22:55:00*1.45630*1.45612*1.45630*1.45590
11/12/2007 23:00:00*1.45612*1.45610*1.45620*1.45600
11/12/2007 23:05:00*1.45610*1.45590*1.45620*1.45580
11/12/2007 23:10:00*1.45590*1.45600*1.45600*1.45590
11/12/2007 23:15:00*1.45600*1.45610*1.45630*1.45600
11/12/2007 23:20:00*1.45610*1.45620*1.45630*1.45610
11/12/2007 23:25:00*1.45620*1.45680*1.45680*1.45620
11/12/2007 23:30:00*1.45680*1.45640*1.45680*1.45630
11/12/2007 23:35:00*1.45640*1.45660*1.45680*1.45640
11/12/2007 23:40:00*1.45660*1.45670*1.45680*1.45660
11/12/2007 23:45:00*1.45670*1.45680*1.45700*1.45660
11/12/2007 23:50:00*1.45680*1.45710*1.45720*1.45670
11/12/2007 23:55:00*1.45710*1.45690*1.45710*1.45690
11/13/2007 00:00:00*1.45690*1.45710*1.45710*1.45690
11/13/2007 00:05:00*1.45710*1.45700*1.45720*1.45700
11/13/2007 00:10:00*1.45700*1.45670*1.45710*1.45670
11/13/2007 00:15:00*1.45670*1.45680*1.45700*1.45660
11/13/2007 00:20:00*1.45680*1.45710*1.45720*1.45680
11/13/2007 00:25:00*1.45710*1.45710*1.45710*1.45680
11/13/2007 00:30:00*1.45710*1.45710*1.45720*1.45680
11/13/2007 00:35:00*1.45710*1.45770*1.45770*1.45710
11/13/2007 00:40:00*1.45770*1.45790*1.45800*1.45760
11/13/2007 00:45:00*1.45790*1.45840*1.45850*1.45790
11/13/2007 00:50:00*1.45840*1.45780*1.45840*1.45770
11/13/2007 00:55:00*1.45780*1.45800*1.45810*1.45770
11/13/2007 01:00:00*1.45800*1.45830*1.45830*1.45790
11/13/2007 01:05:00*1.45830*1.45720*1.45850*1.45710
11/13/2007 01:10:00*1.45720*1.45740*1.45750*1.45720
11/13/2007 01:15:00*1.45740*1.45780*1.45810*1.45740
11/13/2007 01:20:00*1.45780*1.45840*1.45850*1.45780
11/13/2007 01:25:00*1.45840*1.45810*1.45840*1.45800
11/13/2007 01:30:00*1.45810*1.45820*1.45830*1.45800
11/13/2007 01:35:00*1.45820*1.45840*1.45840*1.45800
11/13/2007 01:40:00*1.45840*1.45860*1.45870*1.45830
11/13/2007 01:45:00*1.45860*1.45870*1.45890*1.45860
11/13/2007 01:50:00*1.45870*1.46000*1.46000*1.45870
11/13/2007 01:55:00*1.46000*1.46080*1.46110*1.45980
11/13/2007 02:00:00*1.46080*1.46080*1.46130*1.46050
11/13/2007 02:05:00*1.46080*1.46000*1.46092*1.45970
11/13/2007 02:10:00*1.46000*1.46055*1.46061*1.45980
11/13/2007 02:15:00*1.46055*1.46070*1.46120*1.46055
11/13/2007 02:20:00*1.46070*1.46065*1.46122*1.46041
11/13/2007 02:25:00*1.46065*1.46131*1.46142*1.46060
11/13/2007 02:30:00*1.46131*1.46160*1.46262*1.46112
11/13/2007 02:35:00*1.46160*1.46152*1.46212*1.46132
11/13/2007 02:40:00*1.46152*1.46204*1.46242*1.46141
11/13/2007 02:45:00*1.46204*1.46282*1.46282*1.46192
11/13/2007 02:50:00*1.46282*1.46280*1.46321*1.46270
11/13/2007 02:55:00*1.46280*1.46220*1.46282*1.46210
11/13/2007 03:00:00*1.46220*1.46182*1.46222*1.46140
11/13/2007 03:05:00*1.46182*1.46170*1.46190*1.46132
11/13/2007 03:10:00*1.46170*1.46183*1.46193*1.46153
11/13/2007 03:15:00*1.46183*1.46179*1.46193*1.46142
11/13/2007 03:20:00*1.46179*1.46153*1.46192*1.46144
11/13/2007 03:25:00*1.46153*1.46150*1.46155*1.46122
11/13/2007 03:30:00*1.46150*1.46140*1.46160*1.46121
11/13/2007 03:35:00*1.46140*1.46098*1.46150*1.46076
11/13/2007 03:40:00*1.46098*1.46092*1.46112*1.46071
11/13/2007 03:45:00*1.46092*1.46051*1.46092*1.46042
11/13/2007 03:50:00*1.46051*1.46080*1.46081*1.46032
11/13/2007 03:55:00*1.46080*1.45972*1.46080*1.45970
11/13/2007 04:00:00*1.45972*1.46041*1.46041*1.45940
11/13/2007 04:05:00*1.46041*1.45955*1.46051*1.45950
11/13/2007 04:10:00*1.45955*1.45974*1.45980*1.45930
11/13/2007 04:15:00*1.45974*1.45991*1.46011*1.45970
11/13/2007 04:20:00*1.45991*1.45981*1.45993*1.45960
11/13/2007 04:25:00*1.45981*1.46022*1.46030*1.45980
11/13/2007 04:30:00*1.46022*1.46051*1.46052*1.46000
11/13/2007 04:35:00*1.46051*1.46021*1.46051*1.46011
11/13/2007 04:40:00*1.46021*1.45910*1.46022*1.45910
11/13/2007 04:45:00*1.45910*1.45930*1.45940*1.45910
11/13/2007 04:50:00*1.45930*1.45810*1.45930*1.45810
11/13/2007 04:55:00*1.45810*1.45817*1.45845*1.45810
11/13/2007 05:00:00*1.45817*1.45860*1.45863*1.45781
11/13/2007 05:05:00*1.45860*1.45924*1.45932*1.45834
11/13/2007 05:10:00*1.45924*1.45960*1.46011*1.45921
11/13/2007 05:15:00*1.45960*1.45920*1.45980*1.45920
11/13/2007 05:20:00*1.45920*1.45891*1.45955*1.45880
11/13/2007 05:25:00*1.45891*1.45911*1.45912*1.45891
11/13/2007 05:30:00*1.45911*1.45891*1.45921*1.45862
11/13/2007 05:35:00*1.45891*1.45883*1.45935*1.45870
11/13/2007 05:40:00*1.45883*1.45872*1.45892*1.45863
11/13/2007 05:45:00*1.45872*1.45835*1.45882*1.45834
11/13/2007 05:50:00*1.45835*1.45783*1.45842*1.45782
11/13/2007 05:55:00*1.45783*1.45732*1.45784*1.45712
11/13/2007 06:00:00*1.45732*1.45808*1.45812*1.45732
11/13/2007 06:05:00*1.45808*1.45791*1.45852*1.45791
11/13/2007 06:10:00*1.45791*1.45752*1.45791*1.45743
11/13/2007 06:15:00*1.45752*1.45771*1.45781*1.45723
11/13/2007 06:20:00*1.45771*1.45822*1.45823*1.45771
11/13/2007 06:25:00*1.45822*1.45830*1.45843*1.45810
11/13/2007 06:30:00*1.45830*1.45846*1.45900*1.45830
11/13/2007 06:35:00*1.45846*1.45831*1.45846*1.45822
11/13/2007 06:40:00*1.45831*1.45832*1.45842*1.45823
11/13/2007 06:45:00*1.45832*1.45911*1.45921*1.45822
11/13/2007 06:50:00*1.45911*1.45921*1.45940*1.45891
11/13/2007 06:55:00*1.45921*1.45922*1.45962*1.45911
11/13/2007 07:00:00*1.45922*1.45942*1.45952*1.45922
11/13/2007 07:05:00*1.45942*1.45962*1.45972*1.45931
11/13/2007 07:10:00*1.45962*1.46041*1.46050*1.45962
11/13/2007 07:15:00*1.46041*1.46051*1.46105*1.46033
11/13/2007 07:20:00*1.46051*1.46042*1.46061*1.46031
11/13/2007 07:25:00*1.46042*1.46143*1.46153*1.46032
11/13/2007 07:30:00*1.46143*1.46101*1.46143*1.46101
11/13/2007 07:35:00*1.46101*1.46111*1.46121*1.46050
11/13/2007 07:40:00*1.46111*1.46071*1.46141*1.46062
11/13/2007 07:45:00*1.46071*1.46040*1.46071*1.46040
11/13/2007 07:50:00*1.46040*1.46031*1.46040*1.46011
11/13/2007 07:55:00*1.46031*1.46032*1.46051*1.46016
11/13/2007 08:00:00*1.46032*1.46111*1.46130*1.46022
11/13/2007 08:05:00*1.46111*1.46101*1.46147*1.46091
11/13/2007 08:10:00*1.46101*1.46072*1.46111*1.46062
11/13/2007 08:15:00*1.46072*1.45971*1.46072*1.45970
11/13/2007 08:20:00*1.45971*1.45892*1.45980*1.45852
11/13/2007 08:25:00*1.45892*1.45891*1.45931*1.45863
11/13/2007 08:30:00*1.45891*1.45951*1.45951*1.45852
11/13/2007 08:35:00*1.45951*1.45922*1.45963*1.45901
11/13/2007 08:40:00*1.45922*1.45983*1.46012*1.45922
11/13/2007 08:45:00*1.45983*1.45951*1.45992*1.45951
11/13/2007 08:50:00*1.45951*1.45961*1.45963*1.45933
11/13/2007 08:55:00*1.45961*1.46061*1.46091*1.45953
11/13/2007 09:00:00*1.46061*1.46071*1.46101*1.46050
11/13/2007 09:05:00*1.46071*1.46040*1.46072*1.46011
11/13/2007 09:10:00*1.46040*1.46022*1.46061*1.46010
11/13/2007 09:15:00*1.46022*1.46080*1.46101*1.46022
11/13/2007 09:20:00*1.46080*1.46093*1.46132*1.46061
11/13/2007 09:25:00*1.46093*1.46030*1.46104*1.46020
11/13/2007 09:30:00*1.46030*1.46002*1.46050*1.45971
11/13/2007 09:35:00*1.46002*1.46068*1.46100*1.45990
11/13/2007 09:40:00*1.46068*1.46083*1.46122*1.46011
11/13/2007 09:45:00*1.46083*1.46100*1.46121*1.46062
11/13/2007 09:50:00*1.46100*1.46070*1.46100*1.46050
11/13/2007 09:55:00*1.46070*1.46082*1.46082*1.46060
11/13/2007 10:00:00*1.46082*1.46141*1.46152*1.46062
11/13/2007 10:05:00*1.46141*1.46202*1.46220*1.46112
11/13/2007 10:10:00*1.46202*1.46161*1.46202*1.46134
11/13/2007 10:15:00*1.46161*1.46145*1.46180*1.46130
11/13/2007 10:20:00*1.46145*1.46142*1.46161*1.46141
11/13/2007 10:25:00*1.46142*1.46101*1.46152*1.46071
11/13/2007 10:30:00*1.46101*1.46093*1.46104*1.46052
11/13/2007 10:35:00*1.46093*1.46130*1.46142*1.46083
11/13/2007 10:40:00*1.46130*1.46154*1.46183*1.46102
11/13/2007 10:45:00*1.46154*1.46172*1.46200*1.46141
11/13/2007 10:50:00*1.46172*1.46111*1.46183*1.46111
11/13/2007 10:55:00*1.46111*1.46011*1.46131*1.46001
11/13/2007 11:00:00*1.46011*1.46076*1.46102*1.46011
11/13/2007 11:05:00*1.46076*1.46041*1.46080*1.46041
11/13/2007 11:10:00*1.46041*1.45951*1.46041*1.45920
11/13/2007 11:15:00*1.45951*1.45892*1.45961*1.45882
11/13/2007 11:20:00*1.45892*1.45881*1.45921*1.45871
11/13/2007 11:25:00*1.45881*1.45912*1.45912*1.45841
11/13/2007 11:30:00*1.45912*1.45891*1.45934*1.45891
11/13/2007 11:35:00*1.45891*1.45912*1.45923*1.45882
11/13/2007 11:40:00*1.45912*1.45923*1.45923*1.45891
11/13/2007 11:45:00*1.45923*1.45922*1.45933*1.45912
11/13/2007 11:50:00*1.45922*1.45920*1.45940*1.45920
11/13/2007 11:55:00*1.45920*1.45968*1.45971*1.45912
11/13/2007 12:00:00*1.45968*1.45931*1.45968*1.45912
11/13/2007 12:05:00*1.45931*1.45933*1.45962*1.45921
11/13/2007 12:10:00*1.45933*1.45943*1.45957*1.45922
11/13/2007 12:15:00*1.45943*1.45970*1.45973*1.45923
11/13/2007 12:20:00*1.45970*1.45943*1.45972*1.45932
11/13/2007 12:25:00*1.45943*1.45932*1.45952*1.45932
11/13/2007 12:30:00*1.45932*1.45950*1.45970*1.45932
11/13/2007 12:35:00*1.45950*1.45922*1.45950*1.45920
11/13/2007 12:40:00*1.45922*1.45922*1.45931*1.45920
11/13/2007 12:45:00*1.45922*1.45931*1.45940*1.45912
11/13/2007 12:50:00*1.45931*1.45972*1.45980*1.45930
11/13/2007 12:55:00*1.45972*1.45971*1.45990*1.45970
11/13/2007 13:00:00*1.45971*1.46001*1.46001*1.45971
11/13/2007 13:05:00*1.46001*1.46050*1.46063*1.45991
11/13/2007 13:10:00*1.46050*1.46032*1.46063*1.46032
11/13/2007 13:15:00*1.46032*1.46043*1.46057*1.46013
11/13/2007 13:20:00*1.46043*1.46022*1.46043*1.46011
11/13/2007 13:25:00*1.46022*1.46020*1.46030*1.46002
11/13/2007 13:30:00*1.46020*1.46011*1.46031*1.46010
11/13/2007 13:35:00*1.46011*1.45994*1.46021*1.45992
11/13/2007 13:40:00*1.45994*1.45982*1.46011*1.45977
11/13/2007 13:45:00*1.45982*1.46021*1.46021*1.45980
11/13/2007 13:50:00*1.46021*1.46012*1.46031*1.46010
11/13/2007 13:55:00*1.46012*1.45985*1.46021*1.45981
11/13/2007 14:00:00*1.45985*1.45968*1.46002*1.45967
11/13/2007 14:05:00*1.45968*1.45952*1.45972*1.45950
11/13/2007 14:10:00*1.45952*1.45960*1.45963*1.45952
11/13/2007 14:15:00*1.45960*1.45944*1.45963*1.45940
11/13/2007 14:20:00*1.45944*1.45960*1.45960*1.45940
11/13/2007 14:25:00*1.45960*1.45948*1.45960*1.45948
11/13/2007 14:30:00*1.45948*1.45900*1.45956*1.45900
11/13/2007 14:35:00*1.45900*1.45900*1.45902*1.45853
11/13/2007 14:40:00*1.45900*1.45920*1.45932*1.45893
11/13/2007 14:45:00*1.45920*1.45922*1.45930*1.45903
11/13/2007 14:50:00*1.45922*1.45970*1.45972*1.45921
11/13/2007 14:55:00*1.45970*1.45960*1.45980*1.45940
11/13/2007 15:00:00*1.45960*1.46050*1.46091*1.45920
11/13/2007 15:05:00*1.46050*1.46002*1.46061*1.46000
11/13/2007 15:10:00*1.46002*1.46001*1.46025*1.46000
11/13/2007 15:15:00*1.46001*1.46010*1.46010*1.45980
11/13/2007 15:20:00*1.46010*1.45945*1.46015*1.45945
11/13/2007 15:25:00*1.45945*1.45930*1.45950*1.45919
11/13/2007 15:30:00*1.45930*1.45940*1.45950*1.45912
11/13/2007 15:35:00*1.45940*1.45927*1.45940*1.45910
11/13/2007 15:40:00*1.45927*1.45972*1.45972*1.45920
11/13/2007 15:45:00*1.45972*1.46031*1.46060*1.45972
11/13/2007 15:50:00*1.46031*1.46030*1.46070*1.46010
11/13/2007 15:55:00*1.46030*1.46010*1.46030*1.46000
11/13/2007 16:00:00*1.46010*1.46000*1.46030*1.46000
