11/11/2007 17:05:00*1.46710*1.46680*1.46710*1.46670
11/11/2007 17:10:00*1.46680*1.46710*1.46710*1.46660
11/11/2007 17:15:00*1.46710*1.46550*1.46710*1.46550
11/11/2007 17:20:00*1.46550*1.46500*1.46550*1.46490
11/11/2007 17:25:00*1.46500*1.46440*1.46510*1.46400
11/11/2007 17:30:00*1.46440*1.46350*1.46440*1.46340
11/11/2007 17:35:00*1.46350*1.46390*1.46420*1.46350
11/11/2007 17:40:00*1.46390*1.46430*1.46440*1.46375
11/11/2007 17:45:00*1.46430*1.46450*1.46465*1.46430
11/11/2007 17:50:00*1.46450*1.46464*1.46490*1.46445
11/11/2007 17:55:00*1.46464*1.46440*1.46480*1.46440
11/11/2007 18:00:00*1.46440*1.46470*1.46470*1.46440
11/11/2007 18:05:00*1.46470*1.46510*1.46520*1.46460
11/11/2007 18:10:00*1.46510*1.46514*1.46530*1.46483
11/11/2007 18:15:00*1.46514*1.46480*1.46544*1.46460
11/11/2007 18:20:00*1.46480*1.46510*1.46510*1.46470
11/11/2007 18:25:00*1.46510*1.46540*1.46554*1.46510
11/11/2007 18:30:00*1.46540*1.46590*1.46590*1.46540
11/11/2007 18:35:00*1.46590*1.46585*1.46660*1.46580
11/11/2007 18:40:00*1.46585*1.46580*1.46590*1.46550
11/11/2007 18:45:00*1.46580*1.46605*1.46636*1.46580
11/11/2007 18:50:00*1.46605*1.46586*1.46605*1.46585
11/11/2007 18:55:00*1.46586*1.46560*1.46595*1.46525
11/11/2007 19:00:00*1.46560*1.46540*1.46580*1.46520
11/11/2007 19:05:00*1.46540*1.46470*1.46540*1.46420
11/11/2007 19:10:00*1.46470*1.46460*1.46480*1.46452
11/11/2007 19:15:00*1.46460*1.46530*1.46530*1.46460
11/11/2007 19:20:00*1.46530*1.46540*1.46560*1.46530
11/11/2007 19:25:00*1.46540*1.46530*1.46540*1.46530
11/11/2007 19:30:00*1.46530*1.46460*1.46530*1.46460
11/11/2007 19:35:00*1.46460*1.46490*1.46510*1.46460
11/11/2007 19:40:00*1.46490*1.46470*1.46490*1.46430
11/11/2007 19:45:00*1.46470*1.46410*1.46490*1.46400
11/11/2007 19:50:00*1.46410*1.46410*1.46440*1.46390
11/11/2007 19:55:00*1.46410*1.46440*1.46460*1.46390
11/11/2007 20:00:00*1.46440*1.46380*1.46440*1.46360
11/11/2007 20:05:00*1.46380*1.46340*1.46380*1.46300
11/11/2007 20:10:00*1.46340*1.46370*1.46400*1.46308
11/11/2007 20:15:00*1.46370*1.46330*1.46370*1.46280
11/11/2007 20:20:00*1.46330*1.46350*1.46350*1.46280
11/11/2007 20:25:00*1.46350*1.46350*1.46360*1.46300
11/11/2007 20:30:00*1.46350*1.46340*1.46360*1.46330
11/11/2007 20:35:00*1.46340*1.46350*1.46360*1.46340
11/11/2007 20:40:00*1.46350*1.46360*1.46370*1.46350
11/11/2007 20:45:00*1.46360*1.46370*1.46370*1.46350
11/11/2007 20:50:00*1.46370*1.46460*1.46480*1.46370
11/11/2007 20:55:00*1.46460*1.46440*1.46470*1.46420
11/11/2007 21:00:00*1.46440*1.46430*1.46450*1.46410
11/11/2007 21:05:00*1.46430*1.46370*1.46440*1.46360
11/11/2007 21:10:00*1.46370*1.46390*1.46390*1.46370
11/11/2007 21:15:00*1.46390*1.46400*1.46410*1.46390
11/11/2007 21:20:00*1.46400*1.46410*1.46430*1.46390
11/11/2007 21:25:00*1.46410*1.46430*1.46430*1.46393
11/11/2007 21:30:00*1.46430*1.46450*1.46460*1.46430
11/11/2007 21:35:00*1.46450*1.46460*1.46460*1.46430
11/11/2007 21:40:00*1.46460*1.46490*1.46530*1.46450
11/11/2007 21:45:00*1.46490*1.46540*1.46550*1.46480
11/11/2007 21:50:00*1.46540*1.46480*1.46540*1.46470
11/11/2007 21:55:00*1.46480*1.46490*1.46500*1.46480
11/11/2007 22:00:00*1.46490*1.46500*1.46520*1.46490
11/11/2007 22:05:00*1.46500*1.46540*1.46550*1.46490
11/11/2007 22:10:00*1.46540*1.46520*1.46560*1.46520
11/11/2007 22:15:00*1.46520*1.46510*1.46520*1.46482
11/11/2007 22:20:00*1.46510*1.46470*1.46510*1.46450
11/11/2007 22:25:00*1.46470*1.46410*1.46480*1.46390
11/11/2007 22:30:00*1.46410*1.46280*1.46410*1.46280
11/11/2007 22:35:00*1.46280*1.46260*1.46280*1.46246
11/11/2007 22:40:00*1.46260*1.46250*1.46290*1.46250
11/11/2007 22:45:00*1.46250*1.46260*1.46260*1.46230
11/11/2007 22:50:00*1.46260*1.46330*1.46350*1.46250
11/11/2007 22:55:00*1.46330*1.46350*1.46422*1.46310
11/11/2007 23:00:00*1.46350*1.46300*1.46360*1.46290
11/11/2007 23:05:00*1.46300*1.46330*1.46350*1.46290
11/11/2007 23:10:00*1.46330*1.46310*1.46330*1.46290
11/11/2007 23:15:00*1.46310*1.46240*1.46310*1.46240
11/11/2007 23:20:00*1.46240*1.46240*1.46250*1.46230
11/11/2007 23:25:00*1.46240*1.46240*1.46260*1.46210
11/11/2007 23:30:00*1.46240*1.46270*1.46290*1.46240
11/11/2007 23:35:00*1.46270*1.46320*1.46320*1.46260
11/11/2007 23:40:00*1.46320*1.46350*1.46370*1.46290
11/11/2007 23:45:00*1.46350*1.46280*1.46360*1.46280
11/11/2007 23:50:00*1.46280*1.46310*1.46320*1.46280
11/11/2007 23:55:00*1.46310*1.46370*1.46380*1.46260
11/12/2007 00:00:00*1.46370*1.46380*1.46400*1.46340
11/12/2007 00:05:00*1.46380*1.46380*1.46400*1.46370
11/12/2007 00:10:00*1.46380*1.46380*1.46380*1.46350
11/12/2007 00:15:00*1.46380*1.46360*1.46400*1.46350
11/12/2007 00:20:00*1.46360*1.46380*1.46380*1.46340
11/12/2007 00:25:00*1.46380*1.46360*1.46380*1.46350
11/12/2007 00:30:00*1.46360*1.46390*1.46390*1.46360
11/12/2007 00:35:00*1.46390*1.46390*1.46420*1.46380
11/12/2007 00:40:00*1.46390*1.46330*1.46400*1.46330
11/12/2007 00:45:00*1.46330*1.46310*1.46340*1.46300
11/12/2007 00:50:00*1.46310*1.46310*1.46320*1.46280
11/12/2007 00:55:00*1.46310*1.46380*1.46390*1.46310
11/12/2007 01:00:00*1.46380*1.46330*1.46390*1.46320
11/12/2007 01:05:00*1.46330*1.46340*1.46350*1.46330
11/12/2007 01:10:00*1.46340*1.46350*1.46390*1.46332
11/12/2007 01:15:00*1.46350*1.46310*1.46350*1.46310
11/12/2007 01:20:00*1.46310*1.46310*1.46320*1.46300
11/12/2007 01:25:00*1.46310*1.46270*1.46310*1.46250
11/12/2007 01:30:00*1.46270*1.46300*1.46310*1.46270
11/12/2007 01:35:00*1.46300*1.46342*1.46352*1.46290
11/12/2007 01:40:00*1.46342*1.46366*1.46390*1.46330
11/12/2007 01:45:00*1.46366*1.46350*1.46370*1.46340
11/12/2007 01:50:00*1.46350*1.46460*1.46461*1.46350
11/12/2007 01:55:00*1.46460*1.46430*1.46510*1.46420
11/12/2007 02:00:00*1.46430*1.46320*1.46450*1.46320
11/12/2007 02:05:00*1.46320*1.46360*1.46360*1.46270
11/12/2007 02:10:00*1.46360*1.46380*1.46430*1.46350
11/12/2007 02:15:00*1.46380*1.46390*1.46440*1.46380
11/12/2007 02:20:00*1.46390*1.46401*1.46421*1.46380
11/12/2007 02:25:00*1.46401*1.46420*1.46440*1.46390
11/12/2007 02:30:00*1.46420*1.46460*1.46470*1.46385
11/12/2007 02:35:00*1.46460*1.46620*1.46631*1.46450
11/12/2007 02:40:00*1.46620*1.46523*1.46622*1.46509
11/12/2007 02:45:00*1.46523*1.46440*1.46541*1.46425
11/12/2007 02:50:00*1.46440*1.46300*1.46444*1.46300
11/12/2007 02:55:00*1.46300*1.46422*1.46443*1.46290
11/12/2007 03:00:00*1.46422*1.46476*1.46482*1.46410
11/12/2007 03:05:00*1.46476*1.46471*1.46512*1.46450
11/12/2007 03:10:00*1.46471*1.46386*1.46471*1.46356
11/12/2007 03:15:00*1.46386*1.46360*1.46392*1.46315
11/12/2007 03:20:00*1.46360*1.46297*1.46400*1.46297
11/12/2007 03:25:00*1.46297*1.46320*1.46333*1.46249
11/12/2007 03:30:00*1.46320*1.46310*1.46320*1.46280
11/12/2007 03:35:00*1.46310*1.46361*1.46361*1.46280
11/12/2007 03:40:00*1.46361*1.46332*1.46361*1.46321
11/12/2007 03:45:00*1.46332*1.46271*1.46332*1.46210
11/12/2007 03:50:00*1.46271*1.46262*1.46290*1.46260
11/12/2007 03:55:00*1.46262*1.46041*1.46272*1.46041
11/12/2007 04:00:00*1.46041*1.45934*1.46051*1.45831
11/12/2007 04:05:00*1.45934*1.46010*1.46010*1.45888
11/12/2007 04:10:00*1.46010*1.46042*1.46070*1.45992
11/12/2007 04:15:00*1.46042*1.45960*1.46060*1.45939
11/12/2007 04:20:00*1.45960*1.46031*1.46041*1.45942
11/12/2007 04:25:00*1.46031*1.46031*1.46082*1.46021
11/12/2007 04:30:00*1.46031*1.45895*1.46051*1.45880
11/12/2007 04:35:00*1.45895*1.45921*1.45982*1.45890
11/12/2007 04:40:00*1.45921*1.45902*1.45935*1.45880
11/12/2007 04:45:00*1.45902*1.46026*1.46051*1.45890
11/12/2007 04:50:00*1.46026*1.45927*1.46041*1.45927
11/12/2007 04:55:00*1.45927*1.45955*1.45960*1.45910
11/12/2007 05:00:00*1.45955*1.45981*1.45994*1.45950
11/12/2007 05:05:00*1.45981*1.45921*1.45991*1.45911
11/12/2007 05:10:00*1.45921*1.45870*1.45931*1.45800
11/12/2007 05:15:00*1.45870*1.45750*1.45880*1.45740
11/12/2007 05:20:00*1.45750*1.45763*1.45783*1.45714
11/12/2007 05:25:00*1.45763*1.45850*1.45860*1.45762
11/12/2007 05:30:00*1.45850*1.45842*1.45873*1.45791
11/12/2007 05:35:00*1.45842*1.45840*1.45865*1.45822
11/12/2007 05:40:00*1.45840*1.45817*1.45850*1.45810
11/12/2007 05:45:00*1.45817*1.45711*1.45820*1.45680
11/12/2007 05:50:00*1.45711*1.45690*1.45712*1.45614
11/12/2007 05:55:00*1.45690*1.45711*1.45742*1.45666
11/12/2007 06:00:00*1.45711*1.45681*1.45722*1.45671
11/12/2007 06:05:00*1.45681*1.45610*1.45681*1.45590
11/12/2007 06:10:00*1.45610*1.45580*1.45651*1.45472
11/12/2007 06:15:00*1.45580*1.45583*1.45632*1.45542
11/12/2007 06:20:00*1.45583*1.45650*1.45652*1.45550
11/12/2007 06:25:00*1.45650*1.45712*1.45720*1.45643
11/12/2007 06:30:00*1.45712*1.45731*1.45742*1.45690
11/12/2007 06:35:00*1.45731*1.45711*1.45758*1.45701
11/12/2007 06:40:00*1.45711*1.45656*1.45712*1.45640
11/12/2007 06:45:00*1.45656*1.45651*1.45680*1.45611
11/12/2007 06:50:00*1.45651*1.45622*1.45671*1.45602
11/12/2007 06:55:00*1.45622*1.45571*1.45630*1.45495
11/12/2007 07:00:00*1.45571*1.45630*1.45632*1.45550
11/12/2007 07:05:00*1.45630*1.45631*1.45662*1.45581
11/12/2007 07:10:00*1.45631*1.45553*1.45640*1.45530
11/12/2007 07:15:00*1.45553*1.45461*1.45630*1.45460
11/12/2007 07:20:00*1.45461*1.45490*1.45532*1.45440
11/12/2007 07:25:00*1.45490*1.45610*1.45610*1.45481
11/12/2007 07:30:00*1.45610*1.45541*1.45630*1.45541
11/12/2007 07:35:00*1.45541*1.45690*1.45690*1.45511
11/12/2007 07:40:00*1.45690*1.45684*1.45730*1.45660
11/12/2007 07:45:00*1.45684*1.45673*1.45750*1.45662
11/12/2007 07:50:00*1.45673*1.45730*1.45742*1.45672
11/12/2007 07:55:00*1.45730*1.45715*1.45732*1.45701
11/12/2007 08:00:00*1.45715*1.45731*1.45741*1.45711
11/12/2007 08:05:00*1.45731*1.45721*1.45750*1.45710
11/12/2007 08:10:00*1.45721*1.45782*1.45846*1.45721
11/12/2007 08:15:00*1.45782*1.45752*1.45790*1.45740
11/12/2007 08:20:00*1.45752*1.45752*1.45772*1.45742
11/12/2007 08:25:00*1.45752*1.45721*1.45770*1.45706
11/12/2007 08:30:00*1.45721*1.45721*1.45732*1.45715
11/12/2007 08:35:00*1.45721*1.45621*1.45721*1.45620
11/12/2007 08:40:00*1.45621*1.45723*1.45743*1.45621
11/12/2007 08:45:00*1.45723*1.45681*1.45751*1.45671
11/12/2007 08:50:00*1.45681*1.45660*1.45692*1.45650
11/12/2007 08:55:00*1.45660*1.45581*1.45660*1.45560
11/12/2007 09:00:00*1.45581*1.45570*1.45611*1.45552
11/12/2007 09:05:00*1.45570*1.45620*1.45661*1.45570
11/12/2007 09:10:00*1.45620*1.45460*1.45620*1.45445
11/12/2007 09:15:00*1.45460*1.45502*1.45533*1.45450
11/12/2007 09:20:00*1.45502*1.45340*1.45502*1.45303
11/12/2007 09:25:00*1.45340*1.45372*1.45383*1.45291
11/12/2007 09:30:00*1.45372*1.45372*1.45432*1.45353
11/12/2007 09:35:00*1.45372*1.45425*1.45452*1.45371
11/12/2007 09:40:00*1.45425*1.45520*1.45520*1.45421
11/12/2007 09:45:00*1.45520*1.45520*1.45530*1.45490
11/12/2007 09:50:00*1.45520*1.45541*1.45544*1.45491
11/12/2007 09:55:00*1.45541*1.45542*1.45545*1.45522
11/12/2007 10:00:00*1.45542*1.45450*1.45542*1.45410
11/12/2007 10:05:00*1.45450*1.45343*1.45460*1.45330
11/12/2007 10:10:00*1.45343*1.45412*1.45422*1.45343
11/12/2007 10:15:00*1.45412*1.45430*1.45430*1.45361
11/12/2007 10:20:00*1.45430*1.45410*1.45440*1.45362
11/12/2007 10:25:00*1.45410*1.45351*1.45422*1.45311
11/12/2007 10:30:00*1.45351*1.45372*1.45373*1.45326
11/12/2007 10:35:00*1.45372*1.45331*1.45382*1.45320
11/12/2007 10:40:00*1.45331*1.45311*1.45341*1.45291
11/12/2007 10:45:00*1.45311*1.45282*1.45350*1.45280
11/12/2007 10:50:00*1.45282*1.45381*1.45382*1.45282
11/12/2007 10:55:00*1.45381*1.45352*1.45432*1.45300
11/12/2007 11:00:00*1.45352*1.45372*1.45412*1.45342
11/12/2007 11:05:00*1.45372*1.45453*1.45453*1.45370
11/12/2007 11:10:00*1.45453*1.45371*1.45462*1.45371
11/12/2007 11:15:00*1.45371*1.45370*1.45396*1.45291
11/12/2007 11:20:00*1.45370*1.45281*1.45372*1.45252
11/12/2007 11:25:00*1.45281*1.45341*1.45342*1.45272
11/12/2007 11:30:00*1.45341*1.45354*1.45372*1.45331
11/12/2007 11:35:00*1.45354*1.45372*1.45382*1.45302
11/12/2007 11:40:00*1.45372*1.45422*1.45460*1.45372
11/12/2007 11:45:00*1.45422*1.45422*1.45432*1.45402
11/12/2007 11:50:00*1.45422*1.45420*1.45431*1.45392
11/12/2007 11:55:00*1.45420*1.45422*1.45422*1.45392
11/12/2007 12:00:00*1.45422*1.45502*1.45522*1.45422
11/12/2007 12:05:00*1.45502*1.45412*1.45502*1.45391
11/12/2007 12:10:00*1.45412*1.45412*1.45446*1.45391
11/12/2007 12:15:00*1.45412*1.45441*1.45442*1.45412
11/12/2007 12:20:00*1.45441*1.45452*1.45453*1.45431
11/12/2007 12:25:00*1.45452*1.45462*1.45470*1.45442
11/12/2007 12:30:00*1.45462*1.45431*1.45470*1.45421
11/12/2007 12:35:00*1.45431*1.45444*1.45451*1.45424
11/12/2007 12:40:00*1.45444*1.45460*1.45462*1.45442
11/12/2007 12:45:00*1.45460*1.45450*1.45470*1.45442
11/12/2007 12:50:00*1.45450*1.45394*1.45461*1.45381
11/12/2007 12:55:00*1.45394*1.45451*1.45461*1.45391
11/12/2007 13:00:00*1.45451*1.45471*1.45481*1.45441
11/12/2007 13:05:00*1.45471*1.45394*1.45473*1.45382
11/12/2007 13:10:00*1.45394*1.45422*1.45422*1.45382
11/12/2007 13:15:00*1.45422*1.45442*1.45460*1.45421
11/12/2007 13:20:00*1.45442*1.45431*1.45442*1.45420
11/12/2007 13:25:00*1.45431*1.45472*1.45472*1.45431
11/12/2007 13:30:00*1.45472*1.45461*1.45472*1.45451
11/12/2007 13:35:00*1.45461*1.45431*1.45462*1.45431
11/12/2007 13:40:00*1.45431*1.45431*1.45449*1.45380
11/12/2007 13:45:00*1.45431*1.45452*1.45452*1.45429
11/12/2007 13:50:00*1.45452*1.45401*1.45454*1.45401
11/12/2007 13:55:00*1.45401*1.45421*1.45422*1.45390
11/12/2007 14:00:00*1.45421*1.45420*1.45435*1.45400
11/12/2007 14:05:00*1.45420*1.45392*1.45432*1.45390
11/12/2007 14:10:00*1.45392*1.45443*1.45451*1.45380
11/12/2007 14:15:00*1.45443*1.45550*1.45550*1.45443
11/12/2007 14:20:00*1.45550*1.45642*1.45672*1.45550
11/12/2007 14:25:00*1.45642*1.45640*1.45651*1.45603
11/12/2007 14:30:00*1.45640*1.45633*1.45682*1.45631
11/12/2007 14:35:00*1.45633*1.45620*1.45643*1.45580
11/12/2007 14:40:00*1.45620*1.45601*1.45661*1.45590
11/12/2007 14:45:00*1.45601*1.45600*1.45610*1.45576
11/12/2007 14:50:00*1.45600*1.45566*1.45600*1.45561
11/12/2007 14:55:00*1.45566*1.45530*1.45581*1.45530
11/12/2007 15:00:00*1.45530*1.45500*1.45540*1.45437
11/12/2007 15:05:00*1.45500*1.45450*1.45510*1.45425
11/12/2007 15:10:00*1.45450*1.45520*1.45520*1.45440
11/12/2007 15:15:00*1.45520*1.45530*1.45540*1.45510
11/12/2007 15:20:00*1.45530*1.45530*1.45530*1.45500
11/12/2007 15:25:00*1.45530*1.45450*1.45530*1.45446
11/12/2007 15:30:00*1.45450*1.45415*1.45455*1.45410
11/12/2007 15:35:00*1.45415*1.45392*1.45420*1.45390
11/12/2007 15:40:00*1.45392*1.45400*1.45422*1.45380
11/12/2007 15:45:00*1.45400*1.45340*1.45401*1.45340
11/12/2007 15:50:00*1.45340*1.45360*1.45400*1.45340
11/12/2007 15:55:00*1.45360*1.45386*1.45400*1.45360
11/12/2007 16:00:00*1.45386*1.45359*1.45420*1.45350
