11/11/2007 14:05:00*1.46735*1.46720*1.46780*1.46700
11/11/2007 14:10:00*1.46755*1.46735*1.46775*1.46720
11/11/2007 14:15:00*1.46775*1.46770*1.46780*1.46735
11/11/2007 14:20:00*1.46765*1.46765*1.46785*1.46735
11/11/2007 14:25:00*1.46735*1.46705*1.46770*1.46705
11/11/2007 14:30:00*1.46775*1.46760*1.46795*1.46080
11/11/2007 14:35:00*1.46725*1.46755*1.46775*1.46715
11/11/2007 14:40:00*1.46680*1.46730*1.46730*1.46680
11/11/2007 14:45:00*1.46730*1.46720*1.46750*1.46710
11/11/2007 14:50:00*1.46720*1.46710*1.46740*1.46700
11/11/2007 14:55:00*1.46710*1.46720*1.46730*1.46700
11/11/2007 15:00:00*1.46760*1.46760*1.46785*1.46740
11/11/2007 15:05:00*1.46755*1.46765*1.46790*1.46755
11/11/2007 15:10:00*1.46720*1.46730*1.46750*1.46720
11/11/2007 15:15:00*1.46730*1.46720*1.46730*1.46720
11/11/2007 15:20:00*1.46720*1.46700*1.46720*1.46700
11/11/2007 15:25:00*1.46700*1.46720*1.46720*1.46700
11/11/2007 15:30:00*1.46720*1.46720*1.46730*1.46710
11/11/2007 15:35:00*1.46720*1.46740*1.46740*1.46720
11/11/2007 15:40:00*1.46740*1.46730*1.46740*1.46720
11/11/2007 15:45:00*1.46730*1.46720*1.46730*1.46710
11/11/2007 15:50:00*1.46720*1.46730*1.46740*1.46710
11/11/2007 15:55:00*1.46730*1.46740*1.46740*1.46730
11/11/2007 16:00:00*1.46740*1.46740*1.46760*1.46720
