11/08/2007 17:05:00*1.46750*1.46740*1.46760*1.46730
11/08/2007 17:10:00*1.46740*1.46760*1.46770*1.46740
11/08/2007 17:15:00*1.46760*1.46780*1.46780*1.46750
11/08/2007 17:20:00*1.46780*1.46790*1.46800*1.46770
11/08/2007 17:25:00*1.46790*1.46770*1.46790*1.46757
11/08/2007 17:30:00*1.46770*1.46760*1.46770*1.46741
11/08/2007 17:35:00*1.46760*1.46761*1.46770*1.46751
11/08/2007 17:40:00*1.46761*1.46740*1.46770*1.46740
11/08/2007 17:45:00*1.46740*1.46731*1.46755*1.46720
11/08/2007 17:50:00*1.46731*1.46740*1.46780*1.46730
11/08/2007 17:55:00*1.46740*1.46730*1.46760*1.46720
11/08/2007 18:00:00*1.46730*1.46730*1.46745*1.46730
11/08/2007 18:05:00*1.46730*1.46725*1.46740*1.46720
11/08/2007 18:10:00*1.46725*1.46745*1.46745*1.46725
11/08/2007 18:15:00*1.46745*1.46740*1.46880*1.46740
11/08/2007 18:20:00*1.46740*1.46740*1.46745*1.46730
11/08/2007 18:25:00*1.46740*1.46740*1.46750*1.46740
11/08/2007 18:30:00*1.46740*1.46770*1.46770*1.46740
11/08/2007 18:35:00*1.46770*1.46776*1.46780*1.46760
11/08/2007 18:40:00*1.46776*1.46780*1.46808*1.46762
11/08/2007 18:45:00*1.46780*1.46772*1.46787*1.46770
11/08/2007 18:50:00*1.46772*1.46752*1.46772*1.46738
11/08/2007 18:55:00*1.46752*1.46770*1.46784*1.46752
11/08/2007 19:00:00*1.46770*1.46860*1.46860*1.46765
11/08/2007 19:05:00*1.46860*1.46840*1.46860*1.46820
11/08/2007 19:10:00*1.46840*1.46850*1.46850*1.46820
11/08/2007 19:15:00*1.46850*1.46870*1.46880*1.46850
11/08/2007 19:20:00*1.46870*1.46920*1.46940*1.46860
11/08/2007 19:25:00*1.46920*1.46940*1.46970*1.46920
11/08/2007 19:30:00*1.46940*1.46920*1.46950*1.46910
11/08/2007 19:35:00*1.46920*1.46960*1.46990*1.46902
11/08/2007 19:40:00*1.46960*1.46940*1.46990*1.46940
11/08/2007 19:45:00*1.46940*1.46970*1.46991*1.46940
11/08/2007 19:50:00*1.46970*1.46947*1.46972*1.46911
11/08/2007 19:55:00*1.46947*1.46951*1.46981*1.46940
11/08/2007 20:00:00*1.46951*1.46943*1.46951*1.46931
11/08/2007 20:05:00*1.46943*1.47010*1.47017*1.46940
11/08/2007 20:10:00*1.47010*1.47162*1.47200*1.47010
11/08/2007 20:15:00*1.47162*1.47121*1.47200*1.47101
11/08/2007 20:20:00*1.47121*1.47191*1.47201*1.47120
11/08/2007 20:25:00*1.47191*1.47265*1.47270*1.47150
11/08/2007 20:30:00*1.47265*1.47260*1.47270*1.47220
11/08/2007 20:35:00*1.47260*1.47330*1.47370*1.47250
11/08/2007 20:40:00*1.47330*1.47250*1.47330*1.47191
11/08/2007 20:45:00*1.47250*1.47270*1.47290*1.47220
11/08/2007 20:50:00*1.47270*1.47150*1.47310*1.47120
11/08/2007 20:55:00*1.47150*1.47120*1.47151*1.47000
11/08/2007 21:00:00*1.47120*1.47120*1.47150*1.47063
11/08/2007 21:05:00*1.47120*1.47100*1.47130*1.47071
11/08/2007 21:10:00*1.47100*1.47070*1.47100*1.47030
11/08/2007 21:15:00*1.47070*1.47070*1.47110*1.47060
11/08/2007 21:20:00*1.47070*1.47060*1.47100*1.47020
11/08/2007 21:25:00*1.47060*1.46930*1.47060*1.46880
11/08/2007 21:30:00*1.46930*1.46980*1.46980*1.46930
11/08/2007 21:35:00*1.46980*1.47040*1.47080*1.46980
11/08/2007 21:40:00*1.47040*1.46990*1.47050*1.46990
11/08/2007 21:45:00*1.46990*1.46970*1.46990*1.46960
11/08/2007 21:50:00*1.46970*1.47030*1.47040*1.46970
11/08/2007 21:55:00*1.47030*1.47050*1.47080*1.47020
11/08/2007 22:00:00*1.47050*1.46990*1.47070*1.46990
11/08/2007 22:05:00*1.46990*1.46970*1.47010*1.46960
11/08/2007 22:10:00*1.46970*1.47000*1.47030*1.46970
11/08/2007 22:15:00*1.47000*1.47010*1.47040*1.46970
11/08/2007 22:20:00*1.47010*1.47090*1.47120*1.46990
11/08/2007 22:25:00*1.47090*1.47110*1.47120*1.47090
11/08/2007 22:30:00*1.47110*1.47140*1.47140*1.47110
11/08/2007 22:35:00*1.47140*1.47140*1.47150*1.47130
11/08/2007 22:40:00*1.47140*1.47230*1.47230*1.47140
11/08/2007 22:45:00*1.47230*1.47251*1.47300*1.47230
11/08/2007 22:50:00*1.47251*1.47290*1.47350*1.47250
11/08/2007 22:55:00*1.47290*1.47230*1.47290*1.47180
11/08/2007 23:00:00*1.47230*1.47230*1.47250*1.47216
11/08/2007 23:05:00*1.47230*1.47250*1.47250*1.47210
11/08/2007 23:10:00*1.47250*1.47211*1.47260*1.47180
11/08/2007 23:15:00*1.47211*1.47211*1.47230*1.47210
11/08/2007 23:20:00*1.47211*1.47160*1.47211*1.47160
11/08/2007 23:25:00*1.47160*1.47180*1.47210*1.47151
11/08/2007 23:30:00*1.47180*1.47240*1.47250*1.47180
11/08/2007 23:35:00*1.47240*1.47250*1.47290*1.47230
11/08/2007 23:40:00*1.47250*1.47160*1.47250*1.47140
11/08/2007 23:45:00*1.47160*1.47160*1.47170*1.47140
11/08/2007 23:50:00*1.47160*1.47170*1.47183*1.47150
11/08/2007 23:55:00*1.47170*1.47170*1.47200*1.47160
11/09/2007 00:00:00*1.47170*1.47161*1.47170*1.47160
11/09/2007 00:05:00*1.47161*1.47170*1.47170*1.47150
11/09/2007 00:10:00*1.47170*1.47200*1.47220*1.47160
11/09/2007 00:15:00*1.47200*1.47190*1.47200*1.47170
11/09/2007 00:20:00*1.47190*1.47250*1.47250*1.47180
11/09/2007 00:25:00*1.47250*1.47260*1.47280*1.47201
11/09/2007 00:30:00*1.47260*1.47220*1.47260*1.47220
11/09/2007 00:35:00*1.47220*1.47230*1.47230*1.47220
11/09/2007 00:40:00*1.47230*1.47230*1.47230*1.47170
11/09/2007 00:45:00*1.47230*1.47240*1.47250*1.47221
11/09/2007 00:50:00*1.47240*1.47240*1.47250*1.47210
11/09/2007 00:55:00*1.47240*1.47190*1.47250*1.47180
11/09/2007 01:00:00*1.47190*1.47211*1.47230*1.47190
11/09/2007 01:05:00*1.47211*1.47211*1.47220*1.47190
11/09/2007 01:10:00*1.47211*1.47280*1.47290*1.47210
11/09/2007 01:15:00*1.47280*1.47240*1.47290*1.47210
11/09/2007 01:20:00*1.47240*1.47200*1.47240*1.47190
11/09/2007 01:25:00*1.47200*1.47170*1.47200*1.47170
11/09/2007 01:30:00*1.47170*1.47140*1.47190*1.47121
11/09/2007 01:35:00*1.47140*1.47060*1.47150*1.47050
11/09/2007 01:40:00*1.47060*1.47070*1.47070*1.47020
11/09/2007 01:45:00*1.47070*1.47100*1.47101*1.47070
11/09/2007 01:50:00*1.47100*1.47140*1.47162*1.47090
11/09/2007 01:55:00*1.47140*1.47130*1.47144*1.47090
11/09/2007 02:00:00*1.47130*1.47160*1.47190*1.47120
11/09/2007 02:05:00*1.47160*1.47190*1.47200*1.47141
11/09/2007 02:10:00*1.47190*1.47131*1.47190*1.47131
11/09/2007 02:15:00*1.47131*1.47150*1.47161*1.47130
11/09/2007 02:20:00*1.47150*1.47151*1.47182*1.47142
11/09/2007 02:25:00*1.47151*1.47150*1.47151*1.47130
11/09/2007 02:30:00*1.47150*1.47142*1.47182*1.47132
11/09/2007 02:35:00*1.47142*1.47151*1.47156*1.47091
11/09/2007 02:40:00*1.47151*1.47018*1.47151*1.46930
11/09/2007 02:45:00*1.47018*1.47013*1.47061*1.47002
11/09/2007 02:50:00*1.47013*1.46975*1.47032*1.46922
11/09/2007 02:55:00*1.46975*1.47032*1.47042*1.46962
11/09/2007 03:00:00*1.47032*1.46812*1.47041*1.46781
11/09/2007 03:05:00*1.46812*1.46850*1.46871*1.46802
11/09/2007 03:10:00*1.46850*1.46831*1.46852*1.46782
11/09/2007 03:15:00*1.46831*1.46812*1.46852*1.46801
11/09/2007 03:20:00*1.46812*1.46823*1.46842*1.46801
11/09/2007 03:25:00*1.46823*1.46802*1.46830*1.46781
11/09/2007 03:30:00*1.46802*1.46863*1.46871*1.46801
11/09/2007 03:35:00*1.46863*1.46960*1.46961*1.46861
11/09/2007 03:40:00*1.46960*1.46942*1.46960*1.46920
11/09/2007 03:45:00*1.46942*1.46931*1.46951*1.46911
11/09/2007 03:50:00*1.46931*1.46952*1.46972*1.46931
11/09/2007 03:55:00*1.46952*1.46962*1.46991*1.46952
11/09/2007 04:00:00*1.46962*1.46961*1.47001*1.46940
11/09/2007 04:05:00*1.46961*1.46992*1.47001*1.46922
11/09/2007 04:10:00*1.46992*1.47050*1.47083*1.46991
11/09/2007 04:15:00*1.47050*1.47032*1.47082*1.47032
11/09/2007 04:20:00*1.47032*1.47040*1.47048*1.47010
11/09/2007 04:25:00*1.47040*1.46982*1.47040*1.46950
11/09/2007 04:30:00*1.46982*1.47160*1.47190*1.46960
11/09/2007 04:35:00*1.47160*1.47112*1.47161*1.47102
11/09/2007 04:40:00*1.47112*1.47170*1.47182*1.47090
11/09/2007 04:45:00*1.47170*1.47180*1.47232*1.47162
11/09/2007 04:50:00*1.47180*1.47172*1.47231*1.47172
11/09/2007 04:55:00*1.47172*1.47153*1.47184*1.47141
11/09/2007 05:00:00*1.47153*1.47180*1.47212*1.47121
11/09/2007 05:05:00*1.47180*1.47242*1.47258*1.47132
11/09/2007 05:10:00*1.47242*1.47280*1.47330*1.47240
11/09/2007 05:15:00*1.47280*1.47331*1.47350*1.47272
11/09/2007 05:20:00*1.47331*1.47490*1.47510*1.47301
11/09/2007 05:25:00*1.47490*1.47320*1.47500*1.47312
11/09/2007 05:30:00*1.47320*1.47291*1.47322*1.47281
11/09/2007 05:35:00*1.47291*1.47101*1.47292*1.47100
11/09/2007 05:40:00*1.47101*1.47042*1.47130*1.47000
11/09/2007 05:45:00*1.47042*1.46951*1.47082*1.46951
11/09/2007 05:50:00*1.46951*1.46991*1.47072*1.46861
11/09/2007 05:55:00*1.46991*1.47062*1.47062*1.46951
11/09/2007 06:00:00*1.47062*1.47120*1.47160*1.47050
11/09/2007 06:05:00*1.47120*1.47041*1.47130*1.47010
11/09/2007 06:10:00*1.47041*1.47062*1.47083*1.46981
11/09/2007 06:15:00*1.47062*1.46932*1.47085*1.46902
11/09/2007 06:20:00*1.46932*1.47010*1.47044*1.46932
11/09/2007 06:25:00*1.47010*1.46932*1.47012*1.46930
11/09/2007 06:30:00*1.46932*1.46781*1.46932*1.46731
11/09/2007 06:35:00*1.46781*1.46870*1.46892*1.46761
11/09/2007 06:40:00*1.46870*1.46681*1.46870*1.46650
11/09/2007 06:45:00*1.46681*1.46741*1.46831*1.46651
11/09/2007 06:50:00*1.46741*1.46817*1.46860*1.46680
11/09/2007 06:55:00*1.46817*1.46814*1.46871*1.46801
11/09/2007 07:00:00*1.46814*1.46652*1.46814*1.46642
11/09/2007 07:05:00*1.46652*1.46663*1.46733*1.46651
11/09/2007 07:10:00*1.46663*1.46800*1.46820*1.46663
11/09/2007 07:15:00*1.46800*1.46800*1.46810*1.46750
11/09/2007 07:20:00*1.46800*1.46819*1.46830*1.46772
11/09/2007 07:25:00*1.46819*1.46860*1.46887*1.46801
11/09/2007 07:30:00*1.46860*1.46932*1.46962*1.46850
11/09/2007 07:35:00*1.46932*1.46851*1.46932*1.46821
11/09/2007 07:40:00*1.46851*1.46820*1.46851*1.46810
11/09/2007 07:45:00*1.46820*1.46822*1.46850*1.46746
11/09/2007 07:50:00*1.46822*1.46830*1.46851*1.46800
11/09/2007 07:55:00*1.46830*1.46782*1.46840*1.46730
11/09/2007 08:00:00*1.46782*1.46830*1.46830*1.46712
11/09/2007 08:05:00*1.46830*1.46820*1.46863*1.46807
11/09/2007 08:10:00*1.46820*1.46820*1.46832*1.46793
11/09/2007 08:15:00*1.46820*1.46850*1.46850*1.46790
11/09/2007 08:20:00*1.46850*1.46820*1.46854*1.46790
11/09/2007 08:25:00*1.46820*1.46827*1.46860*1.46814
11/09/2007 08:30:00*1.46827*1.46800*1.46830*1.46740
11/09/2007 08:35:00*1.46800*1.46695*1.46800*1.46661
11/09/2007 08:40:00*1.46695*1.46735*1.46773*1.46694
11/09/2007 08:45:00*1.46735*1.46747*1.46778*1.46712
11/09/2007 08:50:00*1.46747*1.46744*1.46763*1.46702
11/09/2007 08:55:00*1.46744*1.46760*1.46770*1.46692
11/09/2007 09:00:00*1.46760*1.46802*1.46802*1.46702
11/09/2007 09:05:00*1.46802*1.46757*1.46837*1.46732
11/09/2007 09:10:00*1.46757*1.46831*1.46851*1.46757
11/09/2007 09:15:00*1.46831*1.46911*1.46973*1.46826
11/09/2007 09:20:00*1.46911*1.46887*1.46922*1.46872
11/09/2007 09:25:00*1.46887*1.46912*1.46920*1.46841
11/09/2007 09:30:00*1.46912*1.46933*1.46934*1.46862
11/09/2007 09:35:00*1.46933*1.46884*1.46933*1.46872
11/09/2007 09:40:00*1.46884*1.46850*1.46972*1.46840
11/09/2007 09:45:00*1.46850*1.46801*1.46878*1.46801
11/09/2007 09:50:00*1.46801*1.46720*1.46802*1.46690
11/09/2007 09:55:00*1.46720*1.46792*1.46798*1.46720
11/09/2007 10:00:00*1.46792*1.46792*1.46860*1.46742
11/09/2007 10:05:00*1.46792*1.46660*1.46792*1.46623
11/09/2007 10:10:00*1.46660*1.46701*1.46720*1.46654
11/09/2007 10:15:00*1.46701*1.46752*1.46770*1.46690
11/09/2007 10:20:00*1.46752*1.46752*1.46767*1.46712
11/09/2007 10:25:00*1.46752*1.46761*1.46782*1.46731
11/09/2007 10:30:00*1.46761*1.46761*1.46782*1.46741
11/09/2007 10:35:00*1.46761*1.46751*1.46881*1.46751
11/09/2007 10:40:00*1.46751*1.46690*1.46795*1.46681
11/09/2007 10:45:00*1.46690*1.46711*1.46731*1.46690
11/09/2007 10:50:00*1.46711*1.46731*1.46772*1.46711
11/09/2007 10:55:00*1.46731*1.46771*1.46782*1.46728
11/09/2007 11:00:00*1.46771*1.46753*1.46781*1.46742
11/09/2007 11:05:00*1.46753*1.46672*1.46762*1.46671
11/09/2007 11:10:00*1.46672*1.46748*1.46780*1.46641
11/09/2007 11:15:00*1.46748*1.46690*1.46802*1.46635
11/09/2007 11:20:00*1.46690*1.46662*1.46741*1.46631
11/09/2007 11:25:00*1.46662*1.46527*1.46711*1.46520
11/09/2007 11:30:00*1.46527*1.46620*1.46657*1.46520
11/09/2007 11:35:00*1.46620*1.46393*1.46620*1.46312
11/09/2007 11:40:00*1.46393*1.46572*1.46572*1.46390
11/09/2007 11:45:00*1.46572*1.46622*1.46652*1.46522
11/09/2007 11:50:00*1.46622*1.46632*1.46672*1.46612
11/09/2007 11:55:00*1.46632*1.46631*1.46652*1.46600
11/09/2007 12:00:00*1.46631*1.46681*1.46681*1.46600
11/09/2007 12:05:00*1.46681*1.46653*1.46681*1.46642
11/09/2007 12:10:00*1.46653*1.46821*1.46850*1.46650
11/09/2007 12:15:00*1.46821*1.46780*1.46881*1.46776
11/09/2007 12:20:00*1.46780*1.46751*1.46798*1.46740
11/09/2007 12:25:00*1.46751*1.46771*1.46797*1.46741
11/09/2007 12:30:00*1.46771*1.46720*1.46777*1.46710
11/09/2007 12:35:00*1.46720*1.46750*1.46763*1.46720
11/09/2007 12:40:00*1.46750*1.46685*1.46771*1.46681
11/09/2007 12:45:00*1.46685*1.46681*1.46701*1.46661
11/09/2007 12:50:00*1.46681*1.46676*1.46691*1.46667
11/09/2007 12:55:00*1.46676*1.46662*1.46683*1.46662
11/09/2007 13:00:00*1.46662*1.46690*1.46733*1.46641
11/09/2007 13:05:00*1.46690*1.46662*1.46710*1.46634
11/09/2007 13:10:00*1.46662*1.46632*1.46682*1.46630
11/09/2007 13:15:00*1.46632*1.46650*1.46670*1.46620
11/09/2007 13:20:00*1.46650*1.46650*1.46671*1.46640
11/09/2007 13:25:00*1.46650*1.46662*1.46681*1.46640
11/09/2007 13:30:00*1.46662*1.46670*1.46672*1.46600
11/09/2007 13:35:00*1.46670*1.46671*1.46681*1.46652
11/09/2007 13:40:00*1.46671*1.46660*1.46681*1.46660
11/09/2007 13:45:00*1.46660*1.46671*1.46683*1.46660
11/09/2007 13:50:00*1.46671*1.46680*1.46681*1.46671
11/09/2007 13:55:00*1.46680*1.46680*1.46681*1.46671
11/09/2007 14:00:00*1.46680*1.46681*1.46691*1.46667
11/09/2007 14:05:00*1.46681*1.46681*1.46691*1.46671
11/09/2007 14:10:00*1.46681*1.46680*1.46690*1.46671
11/09/2007 14:15:00*1.46680*1.46690*1.46691*1.46671
11/09/2007 14:20:00*1.46690*1.46680*1.46702*1.46671
11/09/2007 14:25:00*1.46680*1.46701*1.46701*1.46671
11/09/2007 14:30:00*1.46701*1.46701*1.46711*1.46680
11/09/2007 14:35:00*1.46701*1.46721*1.46721*1.46691
11/09/2007 14:40:00*1.46721*1.46730*1.46732*1.46712
11/09/2007 14:45:00*1.46730*1.46721*1.46731*1.46711
11/09/2007 14:50:00*1.46721*1.46730*1.46731*1.46681
11/09/2007 14:55:00*1.46730*1.46721*1.46731*1.46691
11/09/2007 15:00:00*1.46721*1.46726*1.46731*1.46701
11/09/2007 15:05:00*1.46726*1.46730*1.46731*1.46711
11/09/2007 15:10:00*1.46730*1.46730*1.46731*1.46720
11/09/2007 15:15:00*1.46730*1.46740*1.46740*1.46712
11/09/2007 15:20:00*1.46740*1.46740*1.46750*1.46730
11/09/2007 15:25:00*1.46740*1.46731*1.46750*1.46731
11/09/2007 15:30:00*1.46731*1.46730*1.46742*1.46721
11/09/2007 15:35:00*1.46730*1.46730*1.46732*1.46720
11/09/2007 15:40:00*1.46730*1.46710*1.46730*1.46700
11/09/2007 15:45:00*1.46710*1.46690*1.46720*1.46680
11/09/2007 15:50:00*1.46690*1.46705*1.46730*1.46662
11/09/2007 15:55:00*1.46700*1.46720*1.46760*1.46675
11/09/2007 16:00:00*1.46715*1.46670*1.46730*1.46665
