11/07/2007 17:05:00*1.46321*1.46330*1.46340*1.46310
11/07/2007 17:10:00*1.46330*1.46276*1.46330*1.46270
11/07/2007 17:15:00*1.46276*1.46240*1.46290*1.46230
11/07/2007 17:20:00*1.46240*1.46250*1.46270*1.46240
11/07/2007 17:25:00*1.46250*1.46213*1.46270*1.46205
11/07/2007 17:30:00*1.46213*1.46170*1.46220*1.46150
11/07/2007 17:35:00*1.46170*1.46250*1.46325*1.46155
11/07/2007 17:40:00*1.46250*1.46170*1.46250*1.46125
11/07/2007 17:45:00*1.46170*1.46210*1.46230*1.46150
11/07/2007 17:50:00*1.46210*1.46260*1.46270*1.46210
11/07/2007 17:55:00*1.46260*1.46271*1.46280*1.46251
11/07/2007 18:00:00*1.46271*1.46290*1.46320*1.46260
11/07/2007 18:05:00*1.46290*1.46230*1.46302*1.46230
11/07/2007 18:10:00*1.46230*1.46240*1.46260*1.46220
11/07/2007 18:15:00*1.46240*1.46230*1.46260*1.46213
11/07/2007 18:20:00*1.46230*1.46253*1.46261*1.46230
11/07/2007 18:25:00*1.46253*1.46290*1.46300*1.46240
11/07/2007 18:30:00*1.46290*1.46320*1.46320*1.46270
11/07/2007 18:35:00*1.46320*1.46280*1.46350*1.46270
11/07/2007 18:40:00*1.46280*1.46250*1.46300*1.46240
11/07/2007 18:45:00*1.46250*1.46240*1.46260*1.46230
11/07/2007 18:50:00*1.46240*1.46240*1.46240*1.46210
11/07/2007 18:55:00*1.46240*1.46200*1.46250*1.46200
11/07/2007 19:00:00*1.46200*1.46225*1.46230*1.46190
11/07/2007 19:05:00*1.46225*1.46330*1.46350*1.46220
11/07/2007 19:10:00*1.46330*1.46340*1.46350*1.46290
11/07/2007 19:15:00*1.46340*1.46310*1.46350*1.46310
11/07/2007 19:20:00*1.46310*1.46300*1.46310*1.46280
11/07/2007 19:25:00*1.46300*1.46290*1.46310*1.46280
11/07/2007 19:30:00*1.46290*1.46310*1.46320*1.46260
11/07/2007 19:35:00*1.46310*1.46590*1.46600*1.46300
11/07/2007 19:40:00*1.46590*1.46420*1.46605*1.46420
11/07/2007 19:45:00*1.46420*1.46500*1.46540*1.46400
11/07/2007 19:50:00*1.46500*1.46470*1.46510*1.46450
11/07/2007 19:55:00*1.46470*1.46490*1.46500*1.46450
11/07/2007 20:00:00*1.46490*1.46560*1.46560*1.46450
11/07/2007 20:05:00*1.46560*1.46580*1.46580*1.46520
11/07/2007 20:10:00*1.46580*1.46580*1.46650*1.46580
11/07/2007 20:15:00*1.46580*1.46540*1.46580*1.46530
11/07/2007 20:20:00*1.46540*1.46680*1.46680*1.46540
11/07/2007 20:25:00*1.46680*1.46640*1.46680*1.46620
11/07/2007 20:30:00*1.46640*1.46550*1.46640*1.46540
11/07/2007 20:35:00*1.46550*1.46550*1.46600*1.46540
11/07/2007 20:40:00*1.46550*1.46550*1.46580*1.46540
11/07/2007 20:45:00*1.46550*1.46540*1.46550*1.46510
11/07/2007 20:50:00*1.46540*1.46510*1.46540*1.46490
11/07/2007 20:55:00*1.46510*1.46490*1.46520*1.46470
11/07/2007 21:00:00*1.46490*1.46500*1.46500*1.46470
11/07/2007 21:05:00*1.46500*1.46460*1.46500*1.46460
11/07/2007 21:10:00*1.46460*1.46410*1.46460*1.46400
11/07/2007 21:15:00*1.46410*1.46350*1.46410*1.46340
11/07/2007 21:20:00*1.46350*1.46350*1.46350*1.46322
11/07/2007 21:25:00*1.46350*1.46320*1.46360*1.46280
11/07/2007 21:30:00*1.46320*1.46330*1.46340*1.46300
11/07/2007 21:35:00*1.46330*1.46320*1.46330*1.46300
11/07/2007 21:40:00*1.46320*1.46330*1.46370*1.46320
11/07/2007 21:45:00*1.46330*1.46330*1.46350*1.46320
11/07/2007 21:50:00*1.46330*1.46370*1.46390*1.46300
11/07/2007 21:55:00*1.46370*1.46410*1.46410*1.46370
11/07/2007 22:00:00*1.46410*1.46440*1.46440*1.46400
11/07/2007 22:05:00*1.46440*1.46410*1.46450*1.46400
11/07/2007 22:10:00*1.46410*1.46400*1.46430*1.46400
11/07/2007 22:15:00*1.46400*1.46410*1.46420*1.46390
11/07/2007 22:20:00*1.46410*1.46380*1.46410*1.46370
11/07/2007 22:25:00*1.46380*1.46390*1.46420*1.46370
11/07/2007 22:30:00*1.46390*1.46360*1.46400*1.46350
11/07/2007 22:35:00*1.46360*1.46420*1.46430*1.46350
11/07/2007 22:40:00*1.46420*1.46410*1.46470*1.46410
11/07/2007 22:45:00*1.46410*1.46410*1.46430*1.46400
11/07/2007 22:50:00*1.46410*1.46390*1.46410*1.46390
11/07/2007 22:55:00*1.46390*1.46320*1.46390*1.46310
11/07/2007 23:00:00*1.46320*1.46380*1.46390*1.46320
11/07/2007 23:05:00*1.46380*1.46370*1.46390*1.46370
11/07/2007 23:10:00*1.46370*1.46310*1.46370*1.46300
11/07/2007 23:15:00*1.46310*1.46330*1.46330*1.46300
11/07/2007 23:20:00*1.46330*1.46370*1.46400*1.46330
11/07/2007 23:25:00*1.46370*1.46320*1.46370*1.46300
11/07/2007 23:30:00*1.46320*1.46340*1.46350*1.46320
11/07/2007 23:35:00*1.46340*1.46330*1.46350*1.46310
11/07/2007 23:40:00*1.46330*1.46340*1.46340*1.46310
11/07/2007 23:45:00*1.46340*1.46280*1.46340*1.46270
11/07/2007 23:50:00*1.46280*1.46300*1.46310*1.46270
11/07/2007 23:55:00*1.46300*1.46330*1.46330*1.46300
11/08/2007 00:00:00*1.46330*1.46320*1.46330*1.46310
11/08/2007 00:05:00*1.46320*1.46320*1.46330*1.46310
11/08/2007 00:10:00*1.46320*1.46350*1.46360*1.46300
11/08/2007 00:15:00*1.46350*1.46310*1.46350*1.46310
11/08/2007 00:20:00*1.46310*1.46310*1.46320*1.46300
11/08/2007 00:25:00*1.46310*1.46340*1.46340*1.46310
11/08/2007 00:30:00*1.46340*1.46340*1.46370*1.46330
11/08/2007 00:35:00*1.46340*1.46380*1.46390*1.46330
11/08/2007 00:40:00*1.46380*1.46360*1.46400*1.46360
11/08/2007 00:45:00*1.46360*1.46360*1.46380*1.46350
11/08/2007 00:50:00*1.46360*1.46320*1.46380*1.46310
11/08/2007 00:55:00*1.46320*1.46280*1.46320*1.46260
11/08/2007 01:00:00*1.46280*1.46330*1.46340*1.46240
11/08/2007 01:05:00*1.46330*1.46320*1.46370*1.46310
11/08/2007 01:10:00*1.46320*1.46300*1.46330*1.46270
11/08/2007 01:15:00*1.46300*1.46350*1.46350*1.46300
11/08/2007 01:20:00*1.46350*1.46350*1.46350*1.46330
11/08/2007 01:25:00*1.46350*1.46370*1.46380*1.46350
11/08/2007 01:30:00*1.46370*1.46400*1.46400*1.46340
11/08/2007 01:35:00*1.46400*1.46460*1.46530*1.46400
11/08/2007 01:40:00*1.46460*1.46440*1.46480*1.46420
11/08/2007 01:45:00*1.46440*1.46420*1.46450*1.46400
11/08/2007 01:50:00*1.46420*1.46380*1.46420*1.46380
11/08/2007 01:55:00*1.46380*1.46340*1.46390*1.46320
11/08/2007 02:00:00*1.46340*1.46280*1.46340*1.46260
11/08/2007 02:05:00*1.46280*1.46300*1.46310*1.46240
11/08/2007 02:10:00*1.46300*1.46401*1.46425*1.46300
11/08/2007 02:15:00*1.46401*1.46500*1.46500*1.46380
11/08/2007 02:20:00*1.46500*1.46442*1.46590*1.46420
11/08/2007 02:25:00*1.46442*1.46493*1.46531*1.46412
11/08/2007 02:30:00*1.46493*1.46501*1.46561*1.46461
11/08/2007 02:35:00*1.46501*1.46572*1.46604*1.46491
11/08/2007 02:40:00*1.46572*1.46551*1.46600*1.46510
11/08/2007 02:45:00*1.46551*1.46661*1.46680*1.46490
11/08/2007 02:50:00*1.46661*1.46692*1.46730*1.46661
11/08/2007 02:55:00*1.46692*1.46593*1.46712*1.46593
11/08/2007 03:00:00*1.46593*1.46573*1.46612*1.46543
11/08/2007 03:05:00*1.46573*1.46651*1.46680*1.46573
11/08/2007 03:10:00*1.46651*1.46662*1.46700*1.46619
11/08/2007 03:15:00*1.46662*1.46655*1.46693*1.46621
11/08/2007 03:20:00*1.46655*1.46641*1.46684*1.46632
11/08/2007 03:25:00*1.46641*1.46590*1.46641*1.46580
11/08/2007 03:30:00*1.46590*1.46600*1.46600*1.46560
11/08/2007 03:35:00*1.46600*1.46680*1.46701*1.46600
11/08/2007 03:40:00*1.46680*1.46622*1.46691*1.46580
11/08/2007 03:45:00*1.46622*1.46661*1.46672*1.46600
11/08/2007 03:50:00*1.46661*1.46651*1.46671*1.46630
11/08/2007 03:55:00*1.46651*1.46681*1.46681*1.46640
11/08/2007 04:00:00*1.46681*1.46642*1.46681*1.46622
11/08/2007 04:05:00*1.46642*1.46602*1.46642*1.46592
11/08/2007 04:10:00*1.46602*1.46613*1.46632*1.46593
11/08/2007 04:15:00*1.46613*1.46550*1.46630*1.46542
11/08/2007 04:20:00*1.46550*1.46540*1.46561*1.46500
11/08/2007 04:25:00*1.46540*1.46534*1.46580*1.46533
11/08/2007 04:30:00*1.46534*1.46582*1.46610*1.46534
11/08/2007 04:35:00*1.46582*1.46661*1.46661*1.46552
11/08/2007 04:40:00*1.46661*1.46632*1.46671*1.46620
11/08/2007 04:45:00*1.46632*1.46631*1.46650*1.46610
11/08/2007 04:50:00*1.46631*1.46671*1.46672*1.46631
11/08/2007 04:55:00*1.46671*1.46680*1.46690*1.46660
11/08/2007 05:00:00*1.46680*1.46660*1.46680*1.46620
11/08/2007 05:05:00*1.46660*1.46701*1.46711*1.46660
11/08/2007 05:10:00*1.46701*1.46710*1.46730*1.46692
11/08/2007 05:15:00*1.46710*1.46700*1.46730*1.46690
11/08/2007 05:20:00*1.46700*1.46700*1.46720*1.46700
11/08/2007 05:25:00*1.46700*1.46670*1.46711*1.46660
11/08/2007 05:30:00*1.46670*1.46670*1.46680*1.46661
11/08/2007 05:35:00*1.46670*1.46650*1.46670*1.46610
11/08/2007 05:40:00*1.46650*1.46710*1.46710*1.46620
11/08/2007 05:45:00*1.46710*1.46732*1.46754*1.46710
11/08/2007 05:50:00*1.46732*1.46760*1.46780*1.46731
11/08/2007 05:55:00*1.46760*1.46730*1.46770*1.46722
11/08/2007 06:00:00*1.46730*1.46718*1.46732*1.46701
11/08/2007 06:05:00*1.46718*1.46669*1.46722*1.46661
11/08/2007 06:10:00*1.46669*1.46661*1.46676*1.46642
11/08/2007 06:15:00*1.46661*1.46701*1.46701*1.46661
11/08/2007 06:20:00*1.46701*1.46622*1.46701*1.46611
11/08/2007 06:25:00*1.46622*1.46633*1.46634*1.46612
11/08/2007 06:30:00*1.46633*1.46640*1.46663*1.46633
11/08/2007 06:35:00*1.46640*1.46674*1.46674*1.46640
11/08/2007 06:40:00*1.46674*1.46680*1.46680*1.46640
11/08/2007 06:45:00*1.46680*1.46660*1.46680*1.46651
11/08/2007 06:50:00*1.46660*1.46660*1.46672*1.46650
11/08/2007 06:55:00*1.46660*1.46660*1.46674*1.46631
11/08/2007 07:00:00*1.46660*1.46640*1.46682*1.46620
11/08/2007 07:05:00*1.46640*1.46630*1.46644*1.46602
11/08/2007 07:10:00*1.46630*1.46512*1.46652*1.46512
11/08/2007 07:15:00*1.46512*1.46543*1.46554*1.46442
11/08/2007 07:20:00*1.46543*1.46511*1.46543*1.46492
11/08/2007 07:25:00*1.46511*1.46531*1.46561*1.46510
11/08/2007 07:30:00*1.46531*1.46512*1.46571*1.46510
11/08/2007 07:35:00*1.46512*1.46521*1.46522*1.46500
11/08/2007 07:40:00*1.46521*1.46511*1.46540*1.46499
11/08/2007 07:45:00*1.46511*1.46530*1.46571*1.46495
11/08/2007 07:50:00*1.46530*1.46532*1.46561*1.46502
11/08/2007 07:55:00*1.46532*1.46550*1.46572*1.46520
11/08/2007 08:00:00*1.46550*1.46670*1.46680*1.46540
11/08/2007 08:05:00*1.46670*1.46691*1.46713*1.46670
11/08/2007 08:10:00*1.46691*1.46631*1.46692*1.46631
11/08/2007 08:15:00*1.46631*1.46622*1.46644*1.46582
11/08/2007 08:20:00*1.46622*1.46628*1.46632*1.46582
11/08/2007 08:25:00*1.46628*1.46590*1.46632*1.46574
11/08/2007 08:30:00*1.46590*1.46584*1.46610*1.46571
11/08/2007 08:35:00*1.46584*1.46540*1.46662*1.46510
11/08/2007 08:40:00*1.46540*1.46551*1.46615*1.46532
11/08/2007 08:45:00*1.46551*1.46600*1.46621*1.46540
11/08/2007 08:50:00*1.46600*1.46592*1.46652*1.46560
11/08/2007 08:55:00*1.46592*1.46538*1.46601*1.46451
11/08/2007 09:00:00*1.46538*1.46660*1.46711*1.46511
11/08/2007 09:05:00*1.46660*1.46682*1.46723*1.46630
11/08/2007 09:10:00*1.46682*1.46701*1.46711*1.46671
11/08/2007 09:15:00*1.46701*1.46640*1.46711*1.46630
11/08/2007 09:20:00*1.46640*1.46620*1.46661*1.46611
11/08/2007 09:25:00*1.46620*1.46620*1.46630*1.46586
11/08/2007 09:30:00*1.46620*1.46621*1.46640*1.46571
11/08/2007 09:35:00*1.46621*1.46640*1.46651*1.46596
11/08/2007 09:40:00*1.46640*1.46591*1.46650*1.46577
11/08/2007 09:45:00*1.46591*1.46621*1.46634*1.46580
11/08/2007 09:50:00*1.46621*1.46650*1.46661*1.46621
11/08/2007 09:55:00*1.46650*1.46661*1.46681*1.46640
11/08/2007 10:00:00*1.46661*1.46992*1.47030*1.46651
11/08/2007 10:05:00*1.46992*1.46930*1.47020*1.46921
11/08/2007 10:10:00*1.46930*1.46920*1.46993*1.46910
11/08/2007 10:15:00*1.46920*1.46961*1.46971*1.46870
11/08/2007 10:20:00*1.46961*1.46945*1.46991*1.46920
11/08/2007 10:25:00*1.46945*1.46877*1.46952*1.46871
11/08/2007 10:30:00*1.46877*1.46912*1.46922*1.46871
11/08/2007 10:35:00*1.46912*1.46911*1.46924*1.46900
11/08/2007 10:40:00*1.46911*1.46902*1.46960*1.46890
11/08/2007 10:45:00*1.46902*1.46940*1.46957*1.46890
11/08/2007 10:50:00*1.46940*1.46891*1.46950*1.46872
11/08/2007 10:55:00*1.46891*1.46880*1.46932*1.46870
11/08/2007 11:00:00*1.46880*1.46920*1.46940*1.46852
11/08/2007 11:05:00*1.46920*1.46916*1.46931*1.46880
11/08/2007 11:10:00*1.46916*1.46940*1.46950*1.46910
11/08/2007 11:15:00*1.46940*1.46941*1.46958*1.46921
11/08/2007 11:20:00*1.46941*1.46941*1.46991*1.46930
11/08/2007 11:25:00*1.46941*1.46922*1.46960*1.46902
11/08/2007 11:30:00*1.46922*1.46922*1.46924*1.46892
11/08/2007 11:35:00*1.46922*1.46912*1.46932*1.46893
11/08/2007 11:40:00*1.46912*1.46920*1.46923*1.46891
11/08/2007 11:45:00*1.46920*1.46920*1.46940*1.46912
11/08/2007 11:50:00*1.46920*1.46910*1.46932*1.46890
11/08/2007 11:55:00*1.46910*1.46889*1.46918*1.46871
11/08/2007 12:00:00*1.46889*1.46852*1.46891*1.46851
11/08/2007 12:05:00*1.46852*1.46730*1.46852*1.46700
11/08/2007 12:10:00*1.46730*1.46760*1.46761*1.46712
11/08/2007 12:15:00*1.46760*1.46702*1.46782*1.46702
11/08/2007 12:20:00*1.46702*1.46722*1.46732*1.46641
11/08/2007 12:25:00*1.46722*1.46772*1.46772*1.46691
11/08/2007 12:30:00*1.46772*1.46770*1.46821*1.46701
11/08/2007 12:35:00*1.46770*1.46761*1.46786*1.46698
11/08/2007 12:40:00*1.46761*1.46790*1.46803*1.46701
11/08/2007 12:45:00*1.46790*1.46771*1.46862*1.46760
11/08/2007 12:50:00*1.46771*1.46810*1.46860*1.46771
11/08/2007 12:55:00*1.46810*1.46812*1.46832*1.46781
11/08/2007 13:00:00*1.46812*1.46800*1.46820*1.46780
11/08/2007 13:05:00*1.46800*1.46750*1.46830*1.46690
11/08/2007 13:10:00*1.46750*1.46770*1.46811*1.46740
11/08/2007 13:15:00*1.46770*1.46781*1.46781*1.46710
11/08/2007 13:20:00*1.46781*1.46751*1.46781*1.46711
11/08/2007 13:25:00*1.46751*1.46872*1.46882*1.46751
11/08/2007 13:30:00*1.46872*1.46871*1.46897*1.46860
11/08/2007 13:35:00*1.46871*1.46860*1.46880*1.46850
11/08/2007 13:40:00*1.46860*1.46860*1.46873*1.46811
11/08/2007 13:45:00*1.46860*1.46830*1.46870*1.46810
11/08/2007 13:50:00*1.46830*1.46840*1.46840*1.46800
11/08/2007 13:55:00*1.46840*1.46861*1.46871*1.46808
11/08/2007 14:00:00*1.46861*1.46871*1.46893*1.46831
11/08/2007 14:05:00*1.46871*1.46880*1.46921*1.46856
11/08/2007 14:10:00*1.46880*1.46835*1.46890*1.46835
11/08/2007 14:15:00*1.46835*1.46820*1.46850*1.46810
11/08/2007 14:20:00*1.46820*1.46795*1.46840*1.46770
11/08/2007 14:25:00*1.46795*1.46733*1.46805*1.46720
11/08/2007 14:30:00*1.46733*1.46620*1.46740*1.46606
11/08/2007 14:35:00*1.46620*1.46610*1.46631*1.46570
11/08/2007 14:40:00*1.46610*1.46530*1.46622*1.46512
11/08/2007 14:45:00*1.46530*1.46630*1.46630*1.46530
11/08/2007 14:50:00*1.46630*1.46630*1.46640*1.46590
11/08/2007 14:55:00*1.46630*1.46670*1.46680*1.46620
11/08/2007 15:00:00*1.46670*1.46610*1.46670*1.46580
11/08/2007 15:05:00*1.46610*1.46650*1.46660*1.46600
11/08/2007 15:10:00*1.46650*1.46680*1.46680*1.46630
11/08/2007 15:15:00*1.46680*1.46690*1.46710*1.46680
11/08/2007 15:20:00*1.46690*1.46710*1.46730*1.46680
11/08/2007 15:25:00*1.46710*1.46710*1.46750*1.46680
11/08/2007 15:30:00*1.46710*1.46720*1.46720*1.46690
11/08/2007 15:35:00*1.46720*1.46680*1.46730*1.46670
11/08/2007 15:40:00*1.46680*1.46720*1.46730*1.46680
11/08/2007 15:45:00*1.46720*1.46720*1.46760*1.46710
11/08/2007 15:50:00*1.46720*1.46740*1.46760*1.46710
11/08/2007 15:55:00*1.46740*1.46773*1.46800*1.46733
11/08/2007 16:00:00*1.46773*1.46730*1.46778*1.46720
