11/06/2007 17:05:00*1.45556*1.45570*1.45590*1.45556
11/06/2007 17:10:00*1.45570*1.45610*1.45630*1.45570
11/06/2007 17:15:00*1.45610*1.45585*1.45630*1.45580
11/06/2007 17:20:00*1.45585*1.45600*1.45621*1.45570
11/06/2007 17:25:00*1.45600*1.45610*1.45630*1.45590
11/06/2007 17:30:00*1.45610*1.45650*1.45650*1.45600
11/06/2007 17:35:00*1.45650*1.45620*1.45650*1.45600
11/06/2007 17:40:00*1.45620*1.45610*1.45630*1.45610
11/06/2007 17:45:00*1.45610*1.45640*1.45640*1.45610
11/06/2007 17:50:00*1.45640*1.45661*1.45670*1.45640
11/06/2007 17:55:00*1.45661*1.45640*1.45670*1.45630
11/06/2007 18:00:00*1.45640*1.45630*1.45640*1.45620
11/06/2007 18:05:00*1.45630*1.45610*1.45640*1.45610
11/06/2007 18:10:00*1.45610*1.45580*1.45610*1.45580
11/06/2007 18:15:00*1.45580*1.45564*1.45583*1.45534
11/06/2007 18:20:00*1.45564*1.45572*1.45590*1.45550
11/06/2007 18:25:00*1.45572*1.45600*1.45624*1.45566
11/06/2007 18:30:00*1.45600*1.45620*1.45620*1.45590
11/06/2007 18:35:00*1.45620*1.45604*1.45630*1.45600
11/06/2007 18:40:00*1.45604*1.45595*1.45604*1.45575
11/06/2007 18:45:00*1.45595*1.45576*1.45595*1.45560
11/06/2007 18:50:00*1.45576*1.45591*1.45604*1.45570
11/06/2007 18:55:00*1.45591*1.45610*1.45620*1.45590
11/06/2007 19:00:00*1.45610*1.45554*1.45610*1.45550
11/06/2007 19:05:00*1.45554*1.45550*1.45560*1.45540
11/06/2007 19:10:00*1.45550*1.45550*1.45554*1.45545
11/06/2007 19:15:00*1.45550*1.45560*1.45562*1.45550
11/06/2007 19:20:00*1.45560*1.45600*1.45600*1.45560
11/06/2007 19:25:00*1.45600*1.45570*1.45600*1.45560
11/06/2007 19:30:00*1.45570*1.45560*1.45574*1.45556
11/06/2007 19:35:00*1.45560*1.45560*1.45580*1.45551
11/06/2007 19:40:00*1.45560*1.45566*1.45590*1.45560
11/06/2007 19:45:00*1.45566*1.45560*1.45580*1.45560
11/06/2007 19:50:00*1.45560*1.45570*1.45570*1.45550
11/06/2007 19:55:00*1.45570*1.45550*1.45570*1.45535
11/06/2007 20:00:00*1.45550*1.45550*1.45560*1.45540
11/06/2007 20:05:00*1.45550*1.45542*1.45560*1.45540
11/06/2007 20:10:00*1.45542*1.45546*1.45560*1.45532
11/06/2007 20:15:00*1.45546*1.45540*1.45550*1.45540
11/06/2007 20:20:00*1.45540*1.45560*1.45562*1.45540
11/06/2007 20:25:00*1.45560*1.45550*1.45570*1.45550
11/06/2007 20:30:00*1.45550*1.45572*1.45572*1.45550
11/06/2007 20:35:00*1.45572*1.45582*1.45582*1.45570
11/06/2007 20:40:00*1.45582*1.45580*1.45582*1.45570
11/06/2007 20:45:00*1.45580*1.45582*1.45590*1.45580
11/06/2007 20:50:00*1.45582*1.45570*1.45582*1.45570
11/06/2007 20:55:00*1.45570*1.45558*1.45570*1.45550
11/06/2007 21:00:00*1.45558*1.45620*1.45638*1.45554
11/06/2007 21:05:00*1.45620*1.45620*1.45620*1.45580
11/06/2007 21:10:00*1.45620*1.45680*1.45680*1.45610
11/06/2007 21:15:00*1.45680*1.45610*1.45690*1.45602
11/06/2007 21:20:00*1.45610*1.45700*1.45710*1.45610
11/06/2007 21:25:00*1.45700*1.46560*1.46650*1.45700
11/06/2007 21:30:00*1.46560*1.46360*1.46620*1.46251
11/06/2007 21:35:00*1.46360*1.46470*1.46610*1.46360
11/06/2007 21:40:00*1.46470*1.46322*1.46480*1.46315
11/06/2007 21:45:00*1.46322*1.46150*1.46410*1.46140
11/06/2007 21:50:00*1.46150*1.46270*1.46340*1.46040
11/06/2007 21:55:00*1.46270*1.46120*1.46280*1.46120
11/06/2007 22:00:00*1.46120*1.46120*1.46180*1.46060
11/06/2007 22:05:00*1.46120*1.46160*1.46160*1.46060
11/06/2007 22:10:00*1.46160*1.46140*1.46170*1.46080
11/06/2007 22:15:00*1.46140*1.46220*1.46230*1.46130
11/06/2007 22:20:00*1.46220*1.46330*1.46350*1.46220
11/06/2007 22:25:00*1.46330*1.46270*1.46360*1.46260
11/06/2007 22:30:00*1.46270*1.46230*1.46270*1.46220
11/06/2007 22:35:00*1.46230*1.46310*1.46310*1.46220
11/06/2007 22:40:00*1.46310*1.46360*1.46390*1.46270
11/06/2007 22:45:00*1.46360*1.46330*1.46370*1.46320
11/06/2007 22:50:00*1.46330*1.46300*1.46330*1.46290
11/06/2007 22:55:00*1.46300*1.46260*1.46310*1.46260
11/06/2007 23:00:00*1.46260*1.46300*1.46310*1.46260
11/06/2007 23:05:00*1.46300*1.46310*1.46330*1.46280
11/06/2007 23:10:00*1.46310*1.46290*1.46310*1.46260
11/06/2007 23:15:00*1.46290*1.46330*1.46330*1.46280
11/06/2007 23:20:00*1.46330*1.46380*1.46430*1.46320
11/06/2007 23:25:00*1.46380*1.46350*1.46380*1.46350
11/06/2007 23:30:00*1.46350*1.46370*1.46420*1.46350
11/06/2007 23:35:00*1.46370*1.46330*1.46370*1.46320
11/06/2007 23:40:00*1.46330*1.46340*1.46350*1.46300
11/06/2007 23:45:00*1.46340*1.46390*1.46420*1.46340
11/06/2007 23:50:00*1.46390*1.46360*1.46400*1.46340
11/06/2007 23:55:00*1.46360*1.46340*1.46360*1.46340
11/07/2007 00:00:00*1.46340*1.46390*1.46390*1.46340
11/07/2007 00:05:00*1.46390*1.46370*1.46400*1.46370
11/07/2007 00:10:00*1.46370*1.46360*1.46380*1.46350
11/07/2007 00:15:00*1.46360*1.46400*1.46430*1.46350
11/07/2007 00:20:00*1.46400*1.46430*1.46430*1.46360
11/07/2007 00:25:00*1.46430*1.46480*1.46530*1.46420
11/07/2007 00:30:00*1.46480*1.46430*1.46540*1.46420
11/07/2007 00:35:00*1.46430*1.46460*1.46490*1.46400
11/07/2007 00:40:00*1.46460*1.46440*1.46490*1.46410
11/07/2007 00:45:00*1.46440*1.46380*1.46460*1.46380
11/07/2007 00:50:00*1.46380*1.46410*1.46420*1.46350
11/07/2007 00:55:00*1.46410*1.46450*1.46450*1.46410
11/07/2007 01:00:00*1.46450*1.46450*1.46460*1.46420
11/07/2007 01:05:00*1.46450*1.46411*1.46452*1.46411
11/07/2007 01:10:00*1.46411*1.46390*1.46430*1.46390
11/07/2007 01:15:00*1.46390*1.46360*1.46400*1.46350
11/07/2007 01:20:00*1.46360*1.46400*1.46410*1.46350
11/07/2007 01:25:00*1.46400*1.46370*1.46400*1.46360
11/07/2007 01:30:00*1.46370*1.46370*1.46390*1.46360
11/07/2007 01:35:00*1.46370*1.46380*1.46380*1.46360
11/07/2007 01:40:00*1.46380*1.46390*1.46400*1.46370
11/07/2007 01:45:00*1.46390*1.46450*1.46460*1.46390
11/07/2007 01:50:00*1.46450*1.46370*1.46450*1.46350
11/07/2007 01:55:00*1.46370*1.46340*1.46370*1.46340
11/07/2007 02:00:00*1.46340*1.46360*1.46380*1.46330
11/07/2007 02:05:00*1.46360*1.46410*1.46420*1.46340
11/07/2007 02:10:00*1.46410*1.46292*1.46420*1.46282
11/07/2007 02:15:00*1.46292*1.46265*1.46323*1.46218
11/07/2007 02:20:00*1.46265*1.46263*1.46280*1.46211
11/07/2007 02:25:00*1.46263*1.46262*1.46362*1.46252
11/07/2007 02:30:00*1.46262*1.46180*1.46262*1.46171
11/07/2007 02:35:00*1.46180*1.46242*1.46242*1.46163
11/07/2007 02:40:00*1.46242*1.46161*1.46242*1.46151
11/07/2007 02:45:00*1.46161*1.46242*1.46242*1.46161
11/07/2007 02:50:00*1.46242*1.46272*1.46332*1.46225
11/07/2007 02:55:00*1.46272*1.46280*1.46303*1.46252
11/07/2007 03:00:00*1.46280*1.46192*1.46324*1.46182
11/07/2007 03:05:00*1.46192*1.46233*1.46243*1.46182
11/07/2007 03:10:00*1.46233*1.46161*1.46243*1.46151
11/07/2007 03:15:00*1.46161*1.46211*1.46240*1.46151
11/07/2007 03:20:00*1.46211*1.46230*1.46262*1.46211
11/07/2007 03:25:00*1.46230*1.46210*1.46241*1.46201
11/07/2007 03:30:00*1.46210*1.46232*1.46261*1.46200
11/07/2007 03:35:00*1.46232*1.46270*1.46280*1.46231
11/07/2007 03:40:00*1.46270*1.46251*1.46272*1.46233
11/07/2007 03:45:00*1.46251*1.46352*1.46361*1.46241
11/07/2007 03:50:00*1.46352*1.46422*1.46453*1.46331
11/07/2007 03:55:00*1.46422*1.46490*1.46511*1.46413
11/07/2007 04:00:00*1.46490*1.46502*1.46521*1.46461
11/07/2007 04:05:00*1.46502*1.46557*1.46613*1.46502
11/07/2007 04:10:00*1.46557*1.46700*1.46700*1.46530
11/07/2007 04:15:00*1.46700*1.46768*1.46830*1.46669
11/07/2007 04:20:00*1.46768*1.46810*1.47033*1.46761
11/07/2007 04:25:00*1.46810*1.46891*1.46931*1.46800
11/07/2007 04:30:00*1.46891*1.46861*1.46950*1.46841
11/07/2007 04:35:00*1.46861*1.46822*1.46880*1.46801
11/07/2007 04:40:00*1.46822*1.46811*1.46852*1.46806
11/07/2007 04:45:00*1.46811*1.46872*1.46884*1.46790
11/07/2007 04:50:00*1.46872*1.46860*1.46880*1.46810
11/07/2007 04:55:00*1.46860*1.46921*1.46949*1.46827
11/07/2007 05:00:00*1.46921*1.46930*1.46973*1.46902
11/07/2007 05:05:00*1.46930*1.46771*1.46961*1.46751
11/07/2007 05:10:00*1.46771*1.46773*1.46814*1.46710
11/07/2007 05:15:00*1.46773*1.46814*1.46836*1.46731
11/07/2007 05:20:00*1.46814*1.46810*1.46851*1.46798
11/07/2007 05:25:00*1.46810*1.46782*1.46831*1.46781
11/07/2007 05:30:00*1.46782*1.46690*1.46782*1.46670
11/07/2007 05:35:00*1.46690*1.46700*1.46751*1.46670
11/07/2007 05:40:00*1.46700*1.46699*1.46722*1.46665
11/07/2007 05:45:00*1.46699*1.46693*1.46734*1.46692
11/07/2007 05:50:00*1.46693*1.46703*1.46740*1.46693
11/07/2007 05:55:00*1.46703*1.46681*1.46712*1.46663
11/07/2007 06:00:00*1.46681*1.46681*1.46720*1.46671
11/07/2007 06:05:00*1.46681*1.46650*1.46682*1.46640
11/07/2007 06:10:00*1.46650*1.46680*1.46690*1.46650
11/07/2007 06:15:00*1.46680*1.46681*1.46690*1.46660
11/07/2007 06:20:00*1.46681*1.46772*1.46780*1.46681
11/07/2007 06:25:00*1.46772*1.46820*1.46833*1.46772
11/07/2007 06:30:00*1.46820*1.46865*1.46892*1.46812
11/07/2007 06:35:00*1.46865*1.46844*1.46876*1.46842
11/07/2007 06:40:00*1.46844*1.46832*1.46864*1.46830
11/07/2007 06:45:00*1.46832*1.46801*1.46841*1.46792
11/07/2007 06:50:00*1.46801*1.46781*1.46801*1.46752
11/07/2007 06:55:00*1.46781*1.46760*1.46820*1.46760
11/07/2007 07:00:00*1.46760*1.46762*1.46781*1.46716
11/07/2007 07:05:00*1.46762*1.46680*1.46781*1.46650
11/07/2007 07:10:00*1.46680*1.46691*1.46722*1.46650
11/07/2007 07:15:00*1.46691*1.46730*1.46764*1.46690
11/07/2007 07:20:00*1.46730*1.46692*1.46731*1.46653
11/07/2007 07:25:00*1.46692*1.46620*1.46701*1.46570
11/07/2007 07:30:00*1.46620*1.46640*1.46682*1.46600
11/07/2007 07:35:00*1.46640*1.46710*1.46730*1.46630
11/07/2007 07:40:00*1.46710*1.46762*1.46790*1.46701
11/07/2007 07:45:00*1.46762*1.46792*1.46831*1.46745
11/07/2007 07:50:00*1.46792*1.46930*1.46966*1.46790
11/07/2007 07:55:00*1.46930*1.46921*1.47001*1.46900
11/07/2007 08:00:00*1.46921*1.47202*1.47202*1.46921
11/07/2007 08:05:00*1.47202*1.47170*1.47291*1.47120
11/07/2007 08:10:00*1.47170*1.47230*1.47230*1.47161
11/07/2007 08:15:00*1.47230*1.47112*1.47230*1.47080
11/07/2007 08:20:00*1.47112*1.47032*1.47113*1.47011
11/07/2007 08:25:00*1.47032*1.47029*1.47042*1.46970
11/07/2007 08:30:00*1.47029*1.46981*1.47041*1.46901
11/07/2007 08:35:00*1.46981*1.46971*1.46990*1.46941
11/07/2007 08:40:00*1.46971*1.47001*1.47010*1.46942
11/07/2007 08:45:00*1.47001*1.47051*1.47140*1.47001
11/07/2007 08:50:00*1.47051*1.47012*1.47074*1.47012
11/07/2007 08:55:00*1.47012*1.46992*1.47023*1.46972
11/07/2007 09:00:00*1.46992*1.46971*1.46994*1.46942
11/07/2007 09:05:00*1.46971*1.46980*1.47022*1.46951
11/07/2007 09:10:00*1.46980*1.46910*1.46996*1.46901
11/07/2007 09:15:00*1.46910*1.46932*1.46952*1.46880
11/07/2007 09:20:00*1.46932*1.46860*1.46933*1.46841
11/07/2007 09:25:00*1.46860*1.46800*1.46870*1.46780
11/07/2007 09:30:00*1.46800*1.46861*1.46861*1.46790
11/07/2007 09:35:00*1.46861*1.46791*1.46862*1.46760
11/07/2007 09:40:00*1.46791*1.46739*1.46811*1.46730
11/07/2007 09:45:00*1.46739*1.46776*1.46786*1.46712
11/07/2007 09:50:00*1.46776*1.46780*1.46802*1.46720
11/07/2007 09:55:00*1.46780*1.46800*1.46801*1.46731
11/07/2007 10:00:00*1.46800*1.46825*1.46854*1.46780
11/07/2007 10:05:00*1.46825*1.46822*1.46843*1.46766
11/07/2007 10:10:00*1.46822*1.46771*1.46841*1.46761
11/07/2007 10:15:00*1.46771*1.46722*1.46781*1.46681
11/07/2007 10:20:00*1.46722*1.46752*1.46771*1.46722
11/07/2007 10:25:00*1.46752*1.46697*1.46758*1.46697
11/07/2007 10:30:00*1.46697*1.46731*1.46760*1.46671
11/07/2007 10:35:00*1.46731*1.46774*1.46792*1.46690
11/07/2007 10:40:00*1.46774*1.46720*1.46780*1.46700
11/07/2007 10:45:00*1.46720*1.46680*1.46721*1.46630
11/07/2007 10:50:00*1.46680*1.46630*1.46690*1.46600
11/07/2007 10:55:00*1.46630*1.46630*1.46660*1.46604
11/07/2007 11:00:00*1.46630*1.46671*1.46741*1.46630
11/07/2007 11:05:00*1.46671*1.46621*1.46690*1.46580
11/07/2007 11:10:00*1.46621*1.46601*1.46621*1.46530
11/07/2007 11:15:00*1.46601*1.46621*1.46631*1.46591
11/07/2007 11:20:00*1.46621*1.46622*1.46624*1.46611
11/07/2007 11:25:00*1.46622*1.46637*1.46732*1.46622
11/07/2007 11:30:00*1.46637*1.46517*1.46642*1.46490
11/07/2007 11:35:00*1.46517*1.46540*1.46570*1.46510
11/07/2007 11:40:00*1.46540*1.46521*1.46563*1.46520
11/07/2007 11:45:00*1.46521*1.46541*1.46551*1.46513
11/07/2007 11:50:00*1.46541*1.46661*1.46671*1.46541
11/07/2007 11:55:00*1.46661*1.46651*1.46681*1.46632
11/07/2007 12:00:00*1.46651*1.46650*1.46661*1.46631
11/07/2007 12:05:00*1.46650*1.46571*1.46662*1.46551
11/07/2007 12:10:00*1.46571*1.46590*1.46601*1.46560
11/07/2007 12:15:00*1.46590*1.46626*1.46632*1.46571
11/07/2007 12:20:00*1.46626*1.46620*1.46650*1.46620
11/07/2007 12:25:00*1.46620*1.46640*1.46640*1.46610
11/07/2007 12:30:00*1.46640*1.46560*1.46645*1.46558
11/07/2007 12:35:00*1.46560*1.46560*1.46600*1.46560
11/07/2007 12:40:00*1.46560*1.46540*1.46560*1.46510
11/07/2007 12:45:00*1.46540*1.46561*1.46570*1.46540
11/07/2007 12:50:00*1.46561*1.46570*1.46580*1.46550
11/07/2007 12:55:00*1.46570*1.46550*1.46570*1.46544
11/07/2007 13:00:00*1.46550*1.46582*1.46590*1.46537
11/07/2007 13:05:00*1.46582*1.46595*1.46600*1.46580
11/07/2007 13:10:00*1.46595*1.46634*1.46655*1.46584
11/07/2007 13:15:00*1.46634*1.46600*1.46640*1.46600
11/07/2007 13:20:00*1.46600*1.46652*1.46665*1.46600
11/07/2007 13:25:00*1.46652*1.46630*1.46660*1.46620
11/07/2007 13:30:00*1.46630*1.46650*1.46680*1.46620
11/07/2007 13:35:00*1.46650*1.46660*1.46670*1.46620
11/07/2007 13:40:00*1.46660*1.46700*1.46702*1.46652
11/07/2007 13:45:00*1.46700*1.46710*1.46720*1.46690
11/07/2007 13:50:00*1.46710*1.46752*1.46752*1.46700
11/07/2007 13:55:00*1.46752*1.46735*1.46771*1.46701
11/07/2007 14:00:00*1.46735*1.46722*1.46741*1.46701
11/07/2007 14:05:00*1.46722*1.46740*1.46744*1.46702
11/07/2007 14:10:00*1.46740*1.46732*1.46740*1.46710
11/07/2007 14:15:00*1.46732*1.46700*1.46732*1.46690
11/07/2007 14:20:00*1.46700*1.46661*1.46700*1.46660
11/07/2007 14:25:00*1.46661*1.46680*1.46711*1.46660
11/07/2007 14:30:00*1.46680*1.46686*1.46704*1.46680
11/07/2007 14:35:00*1.46686*1.46656*1.46705*1.46650
11/07/2007 14:40:00*1.46656*1.46683*1.46684*1.46635
11/07/2007 14:45:00*1.46683*1.46652*1.46683*1.46650
11/07/2007 14:50:00*1.46652*1.46700*1.46700*1.46652
11/07/2007 14:55:00*1.46700*1.46662*1.46710*1.46662
11/07/2007 15:00:00*1.46662*1.46595*1.46674*1.46595
11/07/2007 15:05:00*1.46595*1.46625*1.46630*1.46573
11/07/2007 15:10:00*1.46625*1.46605*1.46650*1.46600
11/07/2007 15:15:00*1.46605*1.46540*1.46610*1.46530
11/07/2007 15:20:00*1.46540*1.46540*1.46560*1.46532
11/07/2007 15:25:00*1.46540*1.46371*1.46541*1.46247
11/07/2007 15:30:00*1.46371*1.46330*1.46381*1.46308
11/07/2007 15:35:00*1.46330*1.46330*1.46346*1.46252
11/07/2007 15:40:00*1.46330*1.46360*1.46410*1.46330
11/07/2007 15:45:00*1.46360*1.46360*1.46380*1.46340
11/07/2007 15:50:00*1.46360*1.46240*1.46360*1.46210
11/07/2007 15:55:00*1.46240*1.46320*1.46320*1.46220
11/07/2007 16:00:00*1.46320*1.46368*1.46390*1.46320
