11/05/2007 17:05:00*1.44670*1.44670*1.44680*1.44651
11/05/2007 17:10:00*1.44670*1.44690*1.44701*1.44670
11/05/2007 17:15:00*1.44690*1.44746*1.44780*1.44690
11/05/2007 17:20:00*1.44746*1.44790*1.44790*1.44732
11/05/2007 17:25:00*1.44790*1.44752*1.44790*1.44752
11/05/2007 17:30:00*1.44752*1.44740*1.44752*1.44720
11/05/2007 17:35:00*1.44740*1.44722*1.44740*1.44722
11/05/2007 17:40:00*1.44722*1.44742*1.44752*1.44705
11/05/2007 17:45:00*1.44742*1.44730*1.44750*1.44722
11/05/2007 17:50:00*1.44730*1.44740*1.44743*1.44710
11/05/2007 17:55:00*1.44740*1.44730*1.44741*1.44720
11/05/2007 18:00:00*1.44730*1.44721*1.44736*1.44717
11/05/2007 18:05:00*1.44721*1.44710*1.44726*1.44697
11/05/2007 18:10:00*1.44710*1.44711*1.44736*1.44710
11/05/2007 18:15:00*1.44711*1.44711*1.44711*1.44710
11/05/2007 18:20:00*1.44711*1.44710*1.44721*1.44710
11/05/2007 18:25:00*1.44710*1.44711*1.44721*1.44700
11/05/2007 18:30:00*1.44711*1.44730*1.44740*1.44711
11/05/2007 18:35:00*1.44730*1.44780*1.44780*1.44730
11/05/2007 18:40:00*1.44780*1.44771*1.44783*1.44771
11/05/2007 18:45:00*1.44771*1.44781*1.44791*1.44760
11/05/2007 18:50:00*1.44781*1.44781*1.44785*1.44770
11/05/2007 18:55:00*1.44781*1.44750*1.44781*1.44744
11/05/2007 19:00:00*1.44750*1.44760*1.44774*1.44750
11/05/2007 19:05:00*1.44760*1.44781*1.44791*1.44760
11/05/2007 19:10:00*1.44781*1.44780*1.44784*1.44770
11/05/2007 19:15:00*1.44780*1.44757*1.44791*1.44757
11/05/2007 19:20:00*1.44757*1.44771*1.44790*1.44751
11/05/2007 19:25:00*1.44771*1.44790*1.44790*1.44771
11/05/2007 19:30:00*1.44790*1.44790*1.44794*1.44775
11/05/2007 19:35:00*1.44790*1.44811*1.44811*1.44782
11/05/2007 19:40:00*1.44811*1.44810*1.44820*1.44810
11/05/2007 19:45:00*1.44810*1.44810*1.44820*1.44810
11/05/2007 19:50:00*1.44810*1.44820*1.44820*1.44800
11/05/2007 19:55:00*1.44820*1.44795*1.44830*1.44780
11/05/2007 20:00:00*1.44795*1.44780*1.44805*1.44770
11/05/2007 20:05:00*1.44780*1.44810*1.44820*1.44780
11/05/2007 20:10:00*1.44810*1.44791*1.44820*1.44790
11/05/2007 20:15:00*1.44791*1.44750*1.44791*1.44750
11/05/2007 20:20:00*1.44750*1.44720*1.44753*1.44711
11/05/2007 20:25:00*1.44720*1.44740*1.44741*1.44720
11/05/2007 20:30:00*1.44740*1.44730*1.44740*1.44722
11/05/2007 20:35:00*1.44730*1.44700*1.44730*1.44680
11/05/2007 20:40:00*1.44700*1.44710*1.44710*1.44690
11/05/2007 20:45:00*1.44710*1.44710*1.44710*1.44700
11/05/2007 20:50:00*1.44710*1.44740*1.44740*1.44703
11/05/2007 20:55:00*1.44740*1.44761*1.44761*1.44722
11/05/2007 21:00:00*1.44761*1.44743*1.44761*1.44730
11/05/2007 21:05:00*1.44743*1.44731*1.44751*1.44721
11/05/2007 21:10:00*1.44731*1.44733*1.44750*1.44720
11/05/2007 21:15:00*1.44733*1.44733*1.44740*1.44731
11/05/2007 21:20:00*1.44733*1.44731*1.44741*1.44731
11/05/2007 21:25:00*1.44731*1.44723*1.44731*1.44720
11/05/2007 21:30:00*1.44723*1.44763*1.44772*1.44723
11/05/2007 21:35:00*1.44763*1.44760*1.44780*1.44760
11/05/2007 21:40:00*1.44760*1.44765*1.44770*1.44755
11/05/2007 21:45:00*1.44765*1.44771*1.44780*1.44761
11/05/2007 21:50:00*1.44771*1.44773*1.44775*1.44761
11/05/2007 21:55:00*1.44773*1.44767*1.44781*1.44764
11/05/2007 22:00:00*1.44767*1.44761*1.44772*1.44760
11/05/2007 22:05:00*1.44761*1.44741*1.44771*1.44737
11/05/2007 22:10:00*1.44741*1.44753*1.44761*1.44741
11/05/2007 22:15:00*1.44753*1.44736*1.44753*1.44730
11/05/2007 22:20:00*1.44736*1.44736*1.44741*1.44730
11/05/2007 22:25:00*1.44736*1.44741*1.44741*1.44733
11/05/2007 22:30:00*1.44741*1.44740*1.44741*1.44733
11/05/2007 22:35:00*1.44740*1.44741*1.44750*1.44731
11/05/2007 22:40:00*1.44741*1.44755*1.44761*1.44731
11/05/2007 22:45:00*1.44755*1.44780*1.44780*1.44750
11/05/2007 22:50:00*1.44780*1.44770*1.44780*1.44761
11/05/2007 22:55:00*1.44770*1.44808*1.44820*1.44770
11/05/2007 23:00:00*1.44808*1.44794*1.44812*1.44782
11/05/2007 23:05:00*1.44794*1.44791*1.44810*1.44790
11/05/2007 23:10:00*1.44791*1.44797*1.44797*1.44770
11/05/2007 23:15:00*1.44797*1.44781*1.44797*1.44781
11/05/2007 23:20:00*1.44781*1.44776*1.44781*1.44771
11/05/2007 23:25:00*1.44776*1.44777*1.44781*1.44770
11/05/2007 23:30:00*1.44777*1.44800*1.44820*1.44773
11/05/2007 23:35:00*1.44800*1.44772*1.44800*1.44770
11/05/2007 23:40:00*1.44772*1.44780*1.44780*1.44760
11/05/2007 23:45:00*1.44780*1.44790*1.44800*1.44780
11/05/2007 23:50:00*1.44790*1.44801*1.44820*1.44790
11/05/2007 23:55:00*1.44801*1.44811*1.44820*1.44800
11/06/2007 00:00:00*1.44811*1.44814*1.44822*1.44811
11/06/2007 00:05:00*1.44814*1.44850*1.44850*1.44810
11/06/2007 00:10:00*1.44850*1.44920*1.44920*1.44850
11/06/2007 00:15:00*1.44920*1.44871*1.44930*1.44870
11/06/2007 00:20:00*1.44871*1.44880*1.44891*1.44871
11/06/2007 00:25:00*1.44880*1.44873*1.44880*1.44870
11/06/2007 00:30:00*1.44873*1.44873*1.44880*1.44870
11/06/2007 00:35:00*1.44873*1.44902*1.44910*1.44860
11/06/2007 00:40:00*1.44902*1.44890*1.44912*1.44890
11/06/2007 00:45:00*1.44890*1.44900*1.44911*1.44890
11/06/2007 00:50:00*1.44900*1.44910*1.44911*1.44900
11/06/2007 00:55:00*1.44910*1.44960*1.44983*1.44910
11/06/2007 01:00:00*1.44960*1.44950*1.44965*1.44944
11/06/2007 01:05:00*1.44950*1.44946*1.44950*1.44940
11/06/2007 01:10:00*1.44946*1.44971*1.44971*1.44939
11/06/2007 01:15:00*1.44971*1.45032*1.45040*1.44952
11/06/2007 01:20:00*1.45032*1.45011*1.45050*1.45003
11/06/2007 01:25:00*1.45011*1.45005*1.45012*1.44990
11/06/2007 01:30:00*1.45005*1.45003*1.45017*1.44994
11/06/2007 01:35:00*1.45003*1.45032*1.45042*1.44993
11/06/2007 01:40:00*1.45032*1.45033*1.45042*1.45020
11/06/2007 01:45:00*1.45033*1.45080*1.45110*1.45033
11/06/2007 01:50:00*1.45080*1.45120*1.45132*1.45061
11/06/2007 01:55:00*1.45120*1.45090*1.45144*1.45080
11/06/2007 02:00:00*1.45090*1.45030*1.45102*1.45020
11/06/2007 02:05:00*1.45030*1.45052*1.45060*1.45010
11/06/2007 02:10:00*1.45052*1.45090*1.45100*1.45035
11/06/2007 02:15:00*1.45090*1.45072*1.45101*1.45061
11/06/2007 02:20:00*1.45072*1.45091*1.45101*1.45061
11/06/2007 02:25:00*1.45091*1.45070*1.45092*1.45061
11/06/2007 02:30:00*1.45070*1.45100*1.45110*1.45060
11/06/2007 02:35:00*1.45100*1.45140*1.45200*1.45100
11/06/2007 02:40:00*1.45140*1.45112*1.45150*1.45081
11/06/2007 02:45:00*1.45112*1.45158*1.45182*1.45102
11/06/2007 02:50:00*1.45158*1.45240*1.45308*1.45131
11/06/2007 02:55:00*1.45240*1.45192*1.45240*1.45132
11/06/2007 03:00:00*1.45192*1.45241*1.45270*1.45191
11/06/2007 03:05:00*1.45241*1.45153*1.45256*1.45153
11/06/2007 03:10:00*1.45153*1.45193*1.45193*1.45143
11/06/2007 03:15:00*1.45193*1.45232*1.45262*1.45171
11/06/2007 03:20:00*1.45232*1.45187*1.45271*1.45173
11/06/2007 03:25:00*1.45187*1.45176*1.45192*1.45171
11/06/2007 03:30:00*1.45176*1.45177*1.45192*1.45171
11/06/2007 03:35:00*1.45177*1.45221*1.45251*1.45172
11/06/2007 03:40:00*1.45221*1.45205*1.45232*1.45200
11/06/2007 03:45:00*1.45205*1.45172*1.45211*1.45151
11/06/2007 03:50:00*1.45172*1.45172*1.45202*1.45152
11/06/2007 03:55:00*1.45172*1.45152*1.45200*1.45152
11/06/2007 04:00:00*1.45152*1.45153*1.45170*1.45141
11/06/2007 04:05:00*1.45153*1.45200*1.45211*1.45150
11/06/2007 04:10:00*1.45200*1.45211*1.45214*1.45181
11/06/2007 04:15:00*1.45211*1.45270*1.45280*1.45211
11/06/2007 04:20:00*1.45270*1.45271*1.45290*1.45252
11/06/2007 04:25:00*1.45271*1.45240*1.45300*1.45240
11/06/2007 04:30:00*1.45240*1.45221*1.45250*1.45190
11/06/2007 04:35:00*1.45221*1.45239*1.45281*1.45221
11/06/2007 04:40:00*1.45239*1.45211*1.45271*1.45211
11/06/2007 04:45:00*1.45211*1.45212*1.45240*1.45202
11/06/2007 04:50:00*1.45212*1.45242*1.45252*1.45202
11/06/2007 04:55:00*1.45242*1.45254*1.45272*1.45242
11/06/2007 05:00:00*1.45254*1.45232*1.45273*1.45222
11/06/2007 05:05:00*1.45232*1.45212*1.45232*1.45211
11/06/2007 05:10:00*1.45212*1.45192*1.45222*1.45192
11/06/2007 05:15:00*1.45192*1.45232*1.45240*1.45192
11/06/2007 05:20:00*1.45232*1.45221*1.45232*1.45220
11/06/2007 05:25:00*1.45221*1.45212*1.45222*1.45202
11/06/2007 05:30:00*1.45212*1.45231*1.45242*1.45212
11/06/2007 05:35:00*1.45231*1.45201*1.45232*1.45191
11/06/2007 05:40:00*1.45201*1.45202*1.45204*1.45192
11/06/2007 05:45:00*1.45202*1.45206*1.45212*1.45192
11/06/2007 05:50:00*1.45206*1.45212*1.45222*1.45201
11/06/2007 05:55:00*1.45212*1.45171*1.45214*1.45147
11/06/2007 06:00:00*1.45171*1.45284*1.45300*1.45167
11/06/2007 06:05:00*1.45284*1.45352*1.45390*1.45283
11/06/2007 06:10:00*1.45352*1.45402*1.45422*1.45342
11/06/2007 06:15:00*1.45402*1.45401*1.45410*1.45350
11/06/2007 06:20:00*1.45401*1.45382*1.45410*1.45370
11/06/2007 06:25:00*1.45382*1.45381*1.45400*1.45381
11/06/2007 06:30:00*1.45381*1.45382*1.45391*1.45366
11/06/2007 06:35:00*1.45382*1.45420*1.45430*1.45380
11/06/2007 06:40:00*1.45420*1.45450*1.45470*1.45401
11/06/2007 06:45:00*1.45450*1.45481*1.45553*1.45422
11/06/2007 06:50:00*1.45481*1.45452*1.45501*1.45451
11/06/2007 06:55:00*1.45452*1.45422*1.45467*1.45422
11/06/2007 07:00:00*1.45422*1.45462*1.45472*1.45422
11/06/2007 07:05:00*1.45462*1.45452*1.45480*1.45447
11/06/2007 07:10:00*1.45452*1.45432*1.45478*1.45420
11/06/2007 07:15:00*1.45432*1.45432*1.45462*1.45420
11/06/2007 07:20:00*1.45432*1.45462*1.45462*1.45421
11/06/2007 07:25:00*1.45462*1.45442*1.45468*1.45442
11/06/2007 07:30:00*1.45442*1.45452*1.45454*1.45432
11/06/2007 07:35:00*1.45452*1.45447*1.45454*1.45440
11/06/2007 07:40:00*1.45447*1.45463*1.45494*1.45447
11/06/2007 07:45:00*1.45463*1.45434*1.45474*1.45423
11/06/2007 07:50:00*1.45434*1.45410*1.45434*1.45402
11/06/2007 07:55:00*1.45410*1.45366*1.45414*1.45354
11/06/2007 08:00:00*1.45366*1.45402*1.45412*1.45334
11/06/2007 08:05:00*1.45402*1.45424*1.45442*1.45402
11/06/2007 08:10:00*1.45424*1.45462*1.45473*1.45421
11/06/2007 08:15:00*1.45462*1.45450*1.45462*1.45421
11/06/2007 08:20:00*1.45450*1.45372*1.45450*1.45372
11/06/2007 08:25:00*1.45372*1.45422*1.45422*1.45363
11/06/2007 08:30:00*1.45422*1.45442*1.45442*1.45402
11/06/2007 08:35:00*1.45442*1.45432*1.45442*1.45422
11/06/2007 08:40:00*1.45432*1.45441*1.45451*1.45422
11/06/2007 08:45:00*1.45441*1.45441*1.45462*1.45431
11/06/2007 08:50:00*1.45441*1.45522*1.45532*1.45441
11/06/2007 08:55:00*1.45522*1.45591*1.45610*1.45490
11/06/2007 09:00:00*1.45591*1.45561*1.45600*1.45532
11/06/2007 09:05:00*1.45561*1.45660*1.45692*1.45561
11/06/2007 09:10:00*1.45660*1.45651*1.45691*1.45650
11/06/2007 09:15:00*1.45651*1.45603*1.45652*1.45600
11/06/2007 09:20:00*1.45603*1.45603*1.45652*1.45603
11/06/2007 09:25:00*1.45603*1.45642*1.45645*1.45591
11/06/2007 09:30:00*1.45642*1.45631*1.45671*1.45601
11/06/2007 09:35:00*1.45631*1.45630*1.45650*1.45610
11/06/2007 09:40:00*1.45630*1.45632*1.45641*1.45611
11/06/2007 09:45:00*1.45632*1.45622*1.45642*1.45601
11/06/2007 09:50:00*1.45622*1.45602*1.45667*1.45602
11/06/2007 09:55:00*1.45602*1.45590*1.45614*1.45560
11/06/2007 10:00:00*1.45590*1.45623*1.45641*1.45561
11/06/2007 10:05:00*1.45623*1.45627*1.45643*1.45601
11/06/2007 10:10:00*1.45627*1.45603*1.45642*1.45602
11/06/2007 10:15:00*1.45603*1.45562*1.45614*1.45552
11/06/2007 10:20:00*1.45562*1.45573*1.45600*1.45550
11/06/2007 10:25:00*1.45573*1.45540*1.45582*1.45540
11/06/2007 10:30:00*1.45540*1.45511*1.45551*1.45477
11/06/2007 10:35:00*1.45511*1.45540*1.45550*1.45472
11/06/2007 10:40:00*1.45540*1.45551*1.45561*1.45530
11/06/2007 10:45:00*1.45551*1.45541*1.45560*1.45530
11/06/2007 10:50:00*1.45541*1.45494*1.45551*1.45490
11/06/2007 10:55:00*1.45494*1.45500*1.45500*1.45461
11/06/2007 11:00:00*1.45500*1.45540*1.45550*1.45500
11/06/2007 11:05:00*1.45540*1.45557*1.45557*1.45530
11/06/2007 11:10:00*1.45557*1.45540*1.45560*1.45530
11/06/2007 11:15:00*1.45540*1.45580*1.45601*1.45530
11/06/2007 11:20:00*1.45580*1.45552*1.45590*1.45550
11/06/2007 11:25:00*1.45552*1.45573*1.45591*1.45550
11/06/2007 11:30:00*1.45573*1.45570*1.45580*1.45550
11/06/2007 11:35:00*1.45570*1.45540*1.45570*1.45520
11/06/2007 11:40:00*1.45540*1.45521*1.45540*1.45481
11/06/2007 11:45:00*1.45521*1.45522*1.45531*1.45502
11/06/2007 11:50:00*1.45522*1.45532*1.45542*1.45502
11/06/2007 11:55:00*1.45532*1.45534*1.45535*1.45502
11/06/2007 12:00:00*1.45534*1.45532*1.45572*1.45518
11/06/2007 12:05:00*1.45532*1.45549*1.45568*1.45523
11/06/2007 12:10:00*1.45549*1.45522*1.45552*1.45512
11/06/2007 12:15:00*1.45522*1.45527*1.45542*1.45522
11/06/2007 12:20:00*1.45527*1.45532*1.45542*1.45515
11/06/2007 12:25:00*1.45532*1.45531*1.45541*1.45501
11/06/2007 12:30:00*1.45531*1.45511*1.45531*1.45511
11/06/2007 12:35:00*1.45511*1.45521*1.45531*1.45500
11/06/2007 12:40:00*1.45521*1.45511*1.45521*1.45501
11/06/2007 12:45:00*1.45511*1.45512*1.45538*1.45501
11/06/2007 12:50:00*1.45512*1.45501*1.45532*1.45501
11/06/2007 12:55:00*1.45501*1.45501*1.45522*1.45478
11/06/2007 13:00:00*1.45501*1.45497*1.45511*1.45490
11/06/2007 13:05:00*1.45497*1.45502*1.45512*1.45492
11/06/2007 13:10:00*1.45502*1.45502*1.45517*1.45492
11/06/2007 13:15:00*1.45502*1.45532*1.45532*1.45498
11/06/2007 13:20:00*1.45532*1.45512*1.45532*1.45502
11/06/2007 13:25:00*1.45512*1.45522*1.45522*1.45507
11/06/2007 13:30:00*1.45522*1.45532*1.45532*1.45512
11/06/2007 13:35:00*1.45532*1.45552*1.45560*1.45523
11/06/2007 13:40:00*1.45552*1.45560*1.45582*1.45542
11/06/2007 13:45:00*1.45560*1.45542*1.45563*1.45540
11/06/2007 13:50:00*1.45542*1.45542*1.45562*1.45527
11/06/2007 13:55:00*1.45542*1.45523*1.45550*1.45523
11/06/2007 14:00:00*1.45523*1.45532*1.45550*1.45512
11/06/2007 14:05:00*1.45532*1.45550*1.45550*1.45503
11/06/2007 14:10:00*1.45550*1.45542*1.45562*1.45542
11/06/2007 14:15:00*1.45542*1.45542*1.45552*1.45530
11/06/2007 14:20:00*1.45542*1.45541*1.45542*1.45531
11/06/2007 14:25:00*1.45541*1.45541*1.45541*1.45522
11/06/2007 14:30:00*1.45541*1.45563*1.45571*1.45540
11/06/2007 14:35:00*1.45563*1.45530*1.45580*1.45523
11/06/2007 14:40:00*1.45530*1.45532*1.45550*1.45530
11/06/2007 14:45:00*1.45532*1.45520*1.45540*1.45503
11/06/2007 14:50:00*1.45520*1.45530*1.45540*1.45502
11/06/2007 14:55:00*1.45530*1.45521*1.45531*1.45511
11/06/2007 15:00:00*1.45521*1.45501*1.45524*1.45493
11/06/2007 15:05:00*1.45501*1.45511*1.45511*1.45490
11/06/2007 15:10:00*1.45511*1.45521*1.45530*1.45510
11/06/2007 15:15:00*1.45521*1.45530*1.45530*1.45520
11/06/2007 15:20:00*1.45530*1.45521*1.45530*1.45520
11/06/2007 15:25:00*1.45521*1.45520*1.45532*1.45520
11/06/2007 15:30:00*1.45520*1.45506*1.45530*1.45505
11/06/2007 15:35:00*1.45506*1.45501*1.45516*1.45500
11/06/2007 15:40:00*1.45501*1.45520*1.45522*1.45501
11/06/2007 15:45:00*1.45520*1.45512*1.45531*1.45510
11/06/2007 15:50:00*1.45512*1.45532*1.45532*1.45510
11/06/2007 15:55:00*1.45532*1.45527*1.45546*1.45517
11/06/2007 16:00:00*1.45527*1.45540*1.45540*1.45510
