11/04/2007 17:05:00*1.45130*1.45110*1.45130*1.45100
11/04/2007 17:10:00*1.45110*1.45115*1.45120*1.45110
11/04/2007 17:15:00*1.45115*1.45120*1.45140*1.45110
11/04/2007 17:20:00*1.45120*1.45120*1.45125*1.45120
11/04/2007 17:25:00*1.45120*1.45130*1.45140*1.45120
11/04/2007 17:30:00*1.45130*1.45140*1.45140*1.45130
11/04/2007 17:35:00*1.45140*1.45150*1.45180*1.45130
11/04/2007 17:40:00*1.45150*1.45160*1.45160*1.45150
11/04/2007 17:45:00*1.45160*1.45160*1.45180*1.45150
11/04/2007 17:50:00*1.45160*1.45210*1.45220*1.45160
11/04/2007 17:55:00*1.45210*1.45170*1.45230*1.45160
11/04/2007 18:00:00*1.45170*1.45146*1.45178*1.45140
11/04/2007 18:05:00*1.45146*1.45106*1.45150*1.45090
11/04/2007 18:10:00*1.45106*1.45133*1.45135*1.45100
11/04/2007 18:15:00*1.45133*1.45158*1.45158*1.45130
11/04/2007 18:20:00*1.45158*1.45162*1.45168*1.45130
11/04/2007 18:25:00*1.45162*1.45125*1.45162*1.45120
11/04/2007 18:30:00*1.45125*1.45128*1.45130*1.45120
11/04/2007 18:35:00*1.45128*1.45120*1.45128*1.45096
11/04/2007 18:40:00*1.45120*1.45115*1.45125*1.45100
11/04/2007 18:45:00*1.45115*1.45130*1.45135*1.45110
11/04/2007 18:50:00*1.45130*1.45030*1.45140*1.45030
11/04/2007 18:55:00*1.45030*1.45036*1.45055*1.45030
11/04/2007 19:00:00*1.45036*1.44940*1.45036*1.44920
11/04/2007 19:05:00*1.44940*1.44970*1.44970*1.44940
11/04/2007 19:10:00*1.44970*1.45000*1.45010*1.44960
11/04/2007 19:15:00*1.45000*1.44972*1.45020*1.44960
11/04/2007 19:20:00*1.44972*1.45021*1.45037*1.44962
11/04/2007 19:25:00*1.45021*1.45040*1.45053*1.45021
11/04/2007 19:30:00*1.45040*1.45040*1.45070*1.45040
11/04/2007 19:35:00*1.45040*1.45010*1.45040*1.45000
11/04/2007 19:40:00*1.45010*1.45000*1.45020*1.44990
11/04/2007 19:45:00*1.45000*1.45030*1.45050*1.45000
11/04/2007 19:50:00*1.45030*1.45030*1.45030*1.45000
11/04/2007 19:55:00*1.45030*1.45020*1.45030*1.45010
11/04/2007 20:00:00*1.45020*1.45030*1.45040*1.45020
11/04/2007 20:05:00*1.45030*1.45030*1.45040*1.45030
11/04/2007 20:10:00*1.45030*1.45030*1.45052*1.45030
11/04/2007 20:15:00*1.45030*1.45030*1.45050*1.45020
11/04/2007 20:20:00*1.45030*1.45080*1.45090*1.45030
11/04/2007 20:25:00*1.45080*1.45060*1.45090*1.45050
11/04/2007 20:30:00*1.45060*1.45030*1.45060*1.45025
11/04/2007 20:35:00*1.45030*1.45043*1.45050*1.45025
11/04/2007 20:40:00*1.45043*1.45040*1.45043*1.45020
11/04/2007 20:45:00*1.45040*1.45030*1.45040*1.45019
11/04/2007 20:50:00*1.45030*1.45020*1.45030*1.44990
11/04/2007 20:55:00*1.45020*1.45030*1.45041*1.45020
11/04/2007 21:00:00*1.45030*1.45060*1.45080*1.45030
11/04/2007 21:05:00*1.45060*1.45065*1.45071*1.45057
11/04/2007 21:10:00*1.45065*1.45081*1.45090*1.45057
11/04/2007 21:15:00*1.45081*1.45030*1.45081*1.45030
11/04/2007 21:20:00*1.45030*1.45030*1.45030*1.45020
11/04/2007 21:25:00*1.45030*1.45040*1.45045*1.45030
11/04/2007 21:30:00*1.45040*1.45011*1.45040*1.45005
11/04/2007 21:35:00*1.45011*1.45012*1.45021*1.45001
11/04/2007 21:40:00*1.45012*1.44994*1.45030*1.44990
11/04/2007 21:45:00*1.44994*1.44980*1.44994*1.44980
11/04/2007 21:50:00*1.44980*1.44984*1.44990*1.44980
11/04/2007 21:55:00*1.44984*1.44944*1.44991*1.44940
11/04/2007 22:00:00*1.44944*1.44890*1.44950*1.44802
11/04/2007 22:05:00*1.44890*1.44800*1.44900*1.44791
11/04/2007 22:10:00*1.44800*1.44840*1.44843*1.44774
11/04/2007 22:15:00*1.44840*1.44865*1.44880*1.44831
11/04/2007 22:20:00*1.44865*1.44862*1.44877*1.44854
11/04/2007 22:25:00*1.44862*1.44872*1.44880*1.44850
11/04/2007 22:30:00*1.44872*1.44894*1.44900*1.44872
11/04/2007 22:35:00*1.44894*1.44900*1.44910*1.44894
11/04/2007 22:40:00*1.44900*1.44871*1.44900*1.44870
11/04/2007 22:45:00*1.44871*1.44901*1.44901*1.44850
11/04/2007 22:50:00*1.44901*1.44880*1.44901*1.44870
11/04/2007 22:55:00*1.44880*1.44880*1.44880*1.44870
11/04/2007 23:00:00*1.44880*1.44870*1.44880*1.44850
11/04/2007 23:05:00*1.44870*1.44870*1.44880*1.44860
11/04/2007 23:10:00*1.44870*1.44880*1.44881*1.44870
11/04/2007 23:15:00*1.44880*1.44920*1.44930*1.44880
11/04/2007 23:20:00*1.44920*1.44940*1.44970*1.44909
11/04/2007 23:25:00*1.44940*1.44880*1.44950*1.44870
11/04/2007 23:30:00*1.44880*1.44900*1.44900*1.44880
11/04/2007 23:35:00*1.44900*1.44902*1.44910*1.44892
11/04/2007 23:40:00*1.44902*1.44900*1.44910*1.44890
11/04/2007 23:45:00*1.44900*1.44900*1.44901*1.44900
11/04/2007 23:50:00*1.44900*1.44910*1.44930*1.44900
11/04/2007 23:55:00*1.44910*1.44910*1.44910*1.44900
11/05/2007 00:00:00*1.44910*1.44910*1.44910*1.44900
11/05/2007 00:05:00*1.44910*1.44880*1.44920*1.44880
11/05/2007 00:10:00*1.44880*1.44860*1.44890*1.44850
11/05/2007 00:15:00*1.44860*1.44833*1.44870*1.44820
11/05/2007 00:20:00*1.44833*1.44810*1.44833*1.44792
11/05/2007 00:25:00*1.44810*1.44810*1.44830*1.44800
11/05/2007 00:30:00*1.44810*1.44850*1.44850*1.44810
11/05/2007 00:35:00*1.44850*1.44850*1.44890*1.44850
11/05/2007 00:40:00*1.44850*1.44882*1.44882*1.44840
11/05/2007 00:45:00*1.44882*1.44910*1.44930*1.44880
11/05/2007 00:50:00*1.44910*1.44890*1.44915*1.44860
11/05/2007 00:55:00*1.44890*1.44850*1.44895*1.44850
11/05/2007 01:00:00*1.44850*1.44862*1.44880*1.44840
11/05/2007 01:05:00*1.44862*1.44832*1.44870*1.44820
11/05/2007 01:10:00*1.44832*1.44891*1.44891*1.44832
11/05/2007 01:15:00*1.44891*1.44841*1.44891*1.44831
11/05/2007 01:20:00*1.44841*1.44840*1.44841*1.44800
11/05/2007 01:25:00*1.44840*1.44832*1.44842*1.44830
11/05/2007 01:30:00*1.44832*1.44840*1.44860*1.44830
11/05/2007 01:35:00*1.44840*1.44862*1.44870*1.44820
11/05/2007 01:40:00*1.44862*1.44900*1.44922*1.44862
11/05/2007 01:45:00*1.44900*1.44910*1.44928*1.44900
11/05/2007 01:50:00*1.44910*1.44885*1.44910*1.44870
11/05/2007 01:55:00*1.44885*1.44860*1.44890*1.44857
11/05/2007 02:00:00*1.44860*1.44841*1.44860*1.44770
11/05/2007 02:05:00*1.44841*1.44800*1.44850*1.44790
11/05/2007 02:10:00*1.44800*1.44722*1.44826*1.44721
11/05/2007 02:15:00*1.44722*1.44762*1.44782*1.44722
11/05/2007 02:20:00*1.44762*1.44762*1.44772*1.44751
11/05/2007 02:25:00*1.44762*1.44771*1.44772*1.44751
11/05/2007 02:30:00*1.44771*1.44780*1.44811*1.44761
11/05/2007 02:35:00*1.44780*1.44853*1.44858*1.44740
11/05/2007 02:40:00*1.44853*1.44915*1.44941*1.44852
11/05/2007 02:45:00*1.44915*1.44910*1.44991*1.44901
11/05/2007 02:50:00*1.44910*1.44888*1.44920*1.44850
11/05/2007 02:55:00*1.44888*1.44882*1.44900*1.44852
11/05/2007 03:00:00*1.44882*1.44680*1.44891*1.44661
11/05/2007 03:05:00*1.44680*1.44660*1.44722*1.44620
11/05/2007 03:10:00*1.44660*1.44611*1.44692*1.44611
11/05/2007 03:15:00*1.44611*1.44590*1.44651*1.44570
11/05/2007 03:20:00*1.44590*1.44625*1.44630*1.44552
11/05/2007 03:25:00*1.44625*1.44582*1.44650*1.44562
11/05/2007 03:30:00*1.44582*1.44652*1.44652*1.44581
11/05/2007 03:35:00*1.44652*1.44672*1.44702*1.44642
11/05/2007 03:40:00*1.44672*1.44657*1.44692*1.44652
11/05/2007 03:45:00*1.44657*1.44612*1.44662*1.44591
11/05/2007 03:50:00*1.44612*1.44660*1.44682*1.44592
11/05/2007 03:55:00*1.44660*1.44730*1.44732*1.44658
11/05/2007 04:00:00*1.44730*1.44670*1.44730*1.44650
11/05/2007 04:05:00*1.44670*1.44680*1.44691*1.44670
11/05/2007 04:10:00*1.44680*1.44662*1.44700*1.44650
11/05/2007 04:15:00*1.44662*1.44681*1.44681*1.44652
11/05/2007 04:20:00*1.44681*1.44680*1.44710*1.44667
11/05/2007 04:25:00*1.44680*1.44671*1.44692*1.44661
11/05/2007 04:30:00*1.44671*1.44624*1.44671*1.44582
11/05/2007 04:35:00*1.44624*1.44612*1.44644*1.44592
11/05/2007 04:40:00*1.44612*1.44680*1.44691*1.44612
11/05/2007 04:45:00*1.44680*1.44700*1.44731*1.44667
11/05/2007 04:50:00*1.44700*1.44730*1.44740*1.44691
11/05/2007 04:55:00*1.44730*1.44713*1.44730*1.44692
11/05/2007 05:00:00*1.44713*1.44710*1.44731*1.44662
11/05/2007 05:05:00*1.44710*1.44700*1.44730*1.44680
11/05/2007 05:10:00*1.44700*1.44681*1.44721*1.44681
11/05/2007 05:15:00*1.44681*1.44641*1.44682*1.44621
11/05/2007 05:20:00*1.44641*1.44660*1.44676*1.44631
11/05/2007 05:25:00*1.44660*1.44620*1.44670*1.44620
11/05/2007 05:30:00*1.44620*1.44612*1.44632*1.44570
11/05/2007 05:35:00*1.44612*1.44591*1.44660*1.44590
11/05/2007 05:40:00*1.44591*1.44612*1.44620*1.44591
11/05/2007 05:45:00*1.44612*1.44521*1.44630*1.44512
11/05/2007 05:50:00*1.44521*1.44492*1.44525*1.44441
11/05/2007 05:55:00*1.44492*1.44512*1.44532*1.44490
11/05/2007 06:00:00*1.44512*1.44521*1.44531*1.44500
11/05/2007 06:05:00*1.44521*1.44500*1.44531*1.44430
11/05/2007 06:10:00*1.44500*1.44521*1.44531*1.44491
11/05/2007 06:15:00*1.44521*1.44542*1.44555*1.44502
11/05/2007 06:20:00*1.44542*1.44591*1.44602*1.44531
11/05/2007 06:25:00*1.44591*1.44552*1.44591*1.44540
11/05/2007 06:30:00*1.44552*1.44592*1.44602*1.44552
11/05/2007 06:35:00*1.44592*1.44612*1.44612*1.44591
11/05/2007 06:40:00*1.44612*1.44581*1.44612*1.44571
11/05/2007 06:45:00*1.44581*1.44612*1.44621*1.44581
11/05/2007 06:50:00*1.44612*1.44701*1.44745*1.44602
11/05/2007 06:55:00*1.44701*1.44660*1.44721*1.44660
11/05/2007 07:00:00*1.44660*1.44670*1.44701*1.44650
11/05/2007 07:05:00*1.44670*1.44653*1.44691*1.44652
11/05/2007 07:10:00*1.44653*1.44636*1.44658*1.44621
11/05/2007 07:15:00*1.44636*1.44662*1.44692*1.44636
11/05/2007 07:20:00*1.44662*1.44691*1.44691*1.44662
11/05/2007 07:25:00*1.44691*1.44662*1.44691*1.44660
11/05/2007 07:30:00*1.44662*1.44661*1.44671*1.44660
11/05/2007 07:35:00*1.44661*1.44652*1.44670*1.44631
11/05/2007 07:40:00*1.44652*1.44692*1.44692*1.44644
11/05/2007 07:45:00*1.44692*1.44700*1.44732*1.44681
11/05/2007 07:50:00*1.44700*1.44720*1.44721*1.44690
11/05/2007 07:55:00*1.44720*1.44721*1.44732*1.44690
11/05/2007 08:00:00*1.44721*1.44812*1.44831*1.44711
11/05/2007 08:05:00*1.44812*1.44820*1.44831*1.44801
11/05/2007 08:10:00*1.44820*1.44863*1.44911*1.44801
11/05/2007 08:15:00*1.44863*1.44821*1.44901*1.44811
11/05/2007 08:20:00*1.44821*1.44830*1.44844*1.44801
11/05/2007 08:25:00*1.44830*1.44751*1.44831*1.44741
11/05/2007 08:30:00*1.44751*1.44770*1.44772*1.44733
11/05/2007 08:35:00*1.44770*1.44750*1.44790*1.44750
11/05/2007 08:40:00*1.44750*1.44711*1.44750*1.44691
11/05/2007 08:45:00*1.44711*1.44751*1.44752*1.44711
11/05/2007 08:50:00*1.44751*1.44741*1.44751*1.44710
11/05/2007 08:55:00*1.44741*1.44751*1.44771*1.44730
11/05/2007 09:00:00*1.44751*1.44782*1.44782*1.44723
11/05/2007 09:05:00*1.44782*1.44751*1.44782*1.44742
11/05/2007 09:10:00*1.44751*1.44751*1.44771*1.44741
11/05/2007 09:15:00*1.44751*1.44751*1.44783*1.44741
11/05/2007 09:20:00*1.44751*1.44741*1.44760*1.44711
11/05/2007 09:25:00*1.44741*1.44753*1.44762*1.44711
11/05/2007 09:30:00*1.44753*1.44822*1.44834*1.44741
11/05/2007 09:35:00*1.44822*1.44822*1.44831*1.44801
11/05/2007 09:40:00*1.44822*1.44772*1.44826*1.44772
11/05/2007 09:45:00*1.44772*1.44782*1.44803*1.44749
11/05/2007 09:50:00*1.44782*1.44795*1.44795*1.44742
11/05/2007 09:55:00*1.44795*1.44790*1.44852*1.44773
11/05/2007 10:00:00*1.44790*1.44810*1.44824*1.44747
11/05/2007 10:05:00*1.44810*1.44771*1.44811*1.44755
11/05/2007 10:10:00*1.44771*1.44802*1.44812*1.44771
11/05/2007 10:15:00*1.44802*1.44742*1.44802*1.44720
11/05/2007 10:20:00*1.44742*1.44720*1.44775*1.44710
11/05/2007 10:25:00*1.44720*1.44732*1.44771*1.44711
11/05/2007 10:30:00*1.44732*1.44722*1.44751*1.44717
11/05/2007 10:35:00*1.44722*1.44731*1.44743*1.44722
11/05/2007 10:40:00*1.44731*1.44741*1.44760*1.44721
11/05/2007 10:45:00*1.44741*1.44691*1.44760*1.44691
11/05/2007 10:50:00*1.44691*1.44730*1.44732*1.44691
11/05/2007 10:55:00*1.44730*1.44680*1.44731*1.44680
11/05/2007 11:00:00*1.44680*1.44710*1.44720*1.44680
11/05/2007 11:05:00*1.44710*1.44692*1.44720*1.44690
11/05/2007 11:10:00*1.44692*1.44660*1.44701*1.44640
11/05/2007 11:15:00*1.44660*1.44650*1.44670*1.44640
11/05/2007 11:20:00*1.44650*1.44604*1.44651*1.44580
11/05/2007 11:25:00*1.44604*1.44611*1.44611*1.44580
11/05/2007 11:30:00*1.44611*1.44653*1.44660*1.44601
11/05/2007 11:35:00*1.44653*1.44631*1.44660*1.44610
11/05/2007 11:40:00*1.44631*1.44702*1.44711*1.44631
11/05/2007 11:45:00*1.44702*1.44711*1.44711*1.44681
11/05/2007 11:50:00*1.44711*1.44711*1.44712*1.44691
11/05/2007 11:55:00*1.44711*1.44675*1.44712*1.44670
11/05/2007 12:00:00*1.44675*1.44700*1.44701*1.44675
11/05/2007 12:05:00*1.44700*1.44720*1.44722*1.44681
11/05/2007 12:10:00*1.44720*1.44740*1.44751*1.44710
11/05/2007 12:15:00*1.44740*1.44746*1.44751*1.44721
11/05/2007 12:20:00*1.44746*1.44726*1.44751*1.44716
11/05/2007 12:25:00*1.44726*1.44742*1.44751*1.44721
11/05/2007 12:30:00*1.44742*1.44716*1.44751*1.44707
11/05/2007 12:35:00*1.44716*1.44732*1.44740*1.44710
11/05/2007 12:40:00*1.44732*1.44740*1.44750*1.44730
11/05/2007 12:45:00*1.44740*1.44772*1.44780*1.44740
11/05/2007 12:50:00*1.44772*1.44773*1.44780*1.44760
11/05/2007 12:55:00*1.44773*1.44802*1.44812*1.44763
11/05/2007 13:00:00*1.44802*1.44803*1.44803*1.44792
11/05/2007 13:05:00*1.44803*1.44802*1.44803*1.44783
11/05/2007 13:10:00*1.44802*1.44773*1.44802*1.44773
11/05/2007 13:15:00*1.44773*1.44780*1.44784*1.44761
11/05/2007 13:20:00*1.44780*1.44721*1.44781*1.44721
11/05/2007 13:25:00*1.44721*1.44702*1.44722*1.44702
11/05/2007 13:30:00*1.44702*1.44692*1.44712*1.44682
11/05/2007 13:35:00*1.44692*1.44712*1.44716*1.44691
11/05/2007 13:40:00*1.44712*1.44711*1.44721*1.44710
11/05/2007 13:45:00*1.44711*1.44692*1.44722*1.44692
11/05/2007 13:50:00*1.44692*1.44651*1.44704*1.44651
11/05/2007 13:55:00*1.44651*1.44671*1.44672*1.44632
11/05/2007 14:00:00*1.44671*1.44692*1.44692*1.44627
11/05/2007 14:05:00*1.44692*1.44680*1.44692*1.44667
11/05/2007 14:10:00*1.44680*1.44680*1.44691*1.44672
11/05/2007 14:15:00*1.44680*1.44651*1.44692*1.44651
11/05/2007 14:20:00*1.44651*1.44671*1.44681*1.44651
11/05/2007 14:25:00*1.44671*1.44680*1.44681*1.44670
11/05/2007 14:30:00*1.44680*1.44662*1.44680*1.44660
11/05/2007 14:35:00*1.44662*1.44680*1.44680*1.44660
11/05/2007 14:40:00*1.44680*1.44674*1.44690*1.44650
11/05/2007 14:45:00*1.44674*1.44670*1.44680*1.44660
11/05/2007 14:50:00*1.44670*1.44680*1.44690*1.44670
11/05/2007 14:55:00*1.44680*1.44680*1.44684*1.44680
11/05/2007 15:00:00*1.44680*1.44680*1.44690*1.44672
11/05/2007 15:05:00*1.44680*1.44760*1.44767*1.44670
11/05/2007 15:10:00*1.44760*1.44775*1.44780*1.44752
11/05/2007 15:15:00*1.44775*1.44762*1.44821*1.44761
11/05/2007 15:20:00*1.44762*1.44780*1.44830*1.44760
11/05/2007 15:25:00*1.44780*1.44750*1.44800*1.44740
11/05/2007 15:30:00*1.44750*1.44721*1.44750*1.44705
11/05/2007 15:35:00*1.44721*1.44731*1.44750*1.44721
11/05/2007 15:40:00*1.44731*1.44720*1.44750*1.44700
11/05/2007 15:45:00*1.44720*1.44722*1.44732*1.44700
11/05/2007 15:50:00*1.44722*1.44700*1.44731*1.44700
11/05/2007 15:55:00*1.44700*1.44700*1.44730*1.44680
11/05/2007 16:00:00*1.44700*1.44700*1.44710*1.44685
