11/04/2007 14:05:00*1.45105*1.45105*1.45105*1.45045
11/04/2007 14:10:00*1.45105*1.45105*1.45105*1.45090
11/04/2007 14:15:00*1.45105*1.45085*1.45115*1.45015
11/04/2007 14:20:00*1.45070*1.45115*1.45115*1.45070
11/04/2007 14:25:00*1.45115*1.45100*1.45115*1.45055
11/04/2007 14:30:00*1.45140*1.45080*1.45140*1.45040
11/04/2007 14:35:00*1.45080*1.45070*1.45120*1.45060
11/04/2007 14:40:00*1.45070*1.45080*1.45120*1.45070
11/04/2007 14:45:00*1.45080*1.45110*1.45110*1.45070
11/04/2007 14:50:00*1.45110*1.45130*1.45160*1.45110
11/04/2007 14:55:00*1.45155*1.45130*1.45180*1.45120
11/04/2007 15:00:00*1.45180*1.45135*1.45180*1.45130
11/04/2007 15:05:00*1.45145*1.45065*1.45145*1.45065
11/04/2007 15:10:00*1.45165*1.45165*1.45165*1.45065
11/04/2007 15:15:00*1.45110*1.45110*1.45120*1.45110
11/04/2007 15:20:00*1.45110*1.45120*1.45120*1.45110
11/04/2007 15:25:00*1.45185*1.45105*1.45185*1.45060
11/04/2007 15:30:00*1.45120*1.45140*1.45160*1.45120
11/04/2007 15:35:00*1.45140*1.45140*1.45150*1.45140
11/04/2007 15:40:00*1.45140*1.45190*1.45190*1.45140
11/04/2007 15:45:00*1.45190*1.45170*1.45190*1.45170
11/04/2007 15:50:00*1.45170*1.45160*1.45190*1.45160
11/04/2007 15:55:00*1.45160*1.45150*1.45160*1.45131
11/04/2007 16:00:00*1.45150*1.45090*1.45150*1.45065
