11/01/2007 17:05:00*1.44220*1.44190*1.44220*1.44180
11/01/2007 17:10:00*1.44190*1.44180*1.44220*1.44170
11/01/2007 17:15:00*1.44180*1.44200*1.44210*1.44180
11/01/2007 17:20:00*1.44200*1.44195*1.44220*1.44190
11/01/2007 17:25:00*1.44195*1.44150*1.44195*1.44140
11/01/2007 17:30:00*1.44150*1.44190*1.44190*1.44140
11/01/2007 17:35:00*1.44190*1.44220*1.44220*1.44190
11/01/2007 17:40:00*1.44220*1.44210*1.44270*1.44191
11/01/2007 17:45:00*1.44210*1.44220*1.44220*1.44180
11/01/2007 17:50:00*1.44220*1.44200*1.44220*1.44190
11/01/2007 17:55:00*1.44200*1.44190*1.44200*1.44160
11/01/2007 18:00:00*1.44190*1.44200*1.44210*1.44180
11/01/2007 18:05:00*1.44200*1.44200*1.44220*1.44200
11/01/2007 18:10:00*1.44200*1.44260*1.44260*1.44200
11/01/2007 18:15:00*1.44260*1.44280*1.44310*1.44260
11/01/2007 18:20:00*1.44280*1.44260*1.44280*1.44260
11/01/2007 18:25:00*1.44260*1.44250*1.44270*1.44240
11/01/2007 18:30:00*1.44250*1.44200*1.44250*1.44200
11/01/2007 18:35:00*1.44200*1.44196*1.44220*1.44190
11/01/2007 18:40:00*1.44196*1.44240*1.44250*1.44196
11/01/2007 18:45:00*1.44240*1.44241*1.44250*1.44240
11/01/2007 18:50:00*1.44241*1.44240*1.44261*1.44240
11/01/2007 18:55:00*1.44240*1.44240*1.44250*1.44239
11/01/2007 19:00:00*1.44240*1.44246*1.44250*1.44220
11/01/2007 19:05:00*1.44246*1.44280*1.44285*1.44246
11/01/2007 19:10:00*1.44280*1.44340*1.44362*1.44280
11/01/2007 19:15:00*1.44340*1.44270*1.44342*1.44260
11/01/2007 19:20:00*1.44270*1.44276*1.44300*1.44256
11/01/2007 19:25:00*1.44276*1.44280*1.44313*1.44270
11/01/2007 19:30:00*1.44280*1.44220*1.44290*1.44200
11/01/2007 19:35:00*1.44220*1.44270*1.44280*1.44220
11/01/2007 19:40:00*1.44270*1.44268*1.44320*1.44266
11/01/2007 19:45:00*1.44268*1.44251*1.44278*1.44240
11/01/2007 19:50:00*1.44251*1.44240*1.44271*1.44240
11/01/2007 19:55:00*1.44240*1.44240*1.44241*1.44220
11/01/2007 20:00:00*1.44240*1.44300*1.44312*1.44240
11/01/2007 20:05:00*1.44300*1.44330*1.44330*1.44300
11/01/2007 20:10:00*1.44330*1.44280*1.44340*1.44260
11/01/2007 20:15:00*1.44280*1.44270*1.44310*1.44270
11/01/2007 20:20:00*1.44270*1.44360*1.44370*1.44270
11/01/2007 20:25:00*1.44360*1.44337*1.44360*1.44310
11/01/2007 20:30:00*1.44337*1.44284*1.44347*1.44280
11/01/2007 20:35:00*1.44284*1.44313*1.44321*1.44281
11/01/2007 20:40:00*1.44313*1.44324*1.44360*1.44311
11/01/2007 20:45:00*1.44324*1.44332*1.44345*1.44312
11/01/2007 20:50:00*1.44332*1.44300*1.44350*1.44300
11/01/2007 20:55:00*1.44300*1.44291*1.44311*1.44290
11/01/2007 21:00:00*1.44291*1.44293*1.44293*1.44273
11/01/2007 21:05:00*1.44293*1.44271*1.44300*1.44251
11/01/2007 21:10:00*1.44271*1.44261*1.44281*1.44253
11/01/2007 21:15:00*1.44261*1.44280*1.44294*1.44260
11/01/2007 21:20:00*1.44280*1.44280*1.44280*1.44270
11/01/2007 21:25:00*1.44280*1.44273*1.44290*1.44260
11/01/2007 21:30:00*1.44273*1.44237*1.44275*1.44237
11/01/2007 21:35:00*1.44237*1.44232*1.44242*1.44231
11/01/2007 21:40:00*1.44232*1.44260*1.44280*1.44232
11/01/2007 21:45:00*1.44260*1.44270*1.44270*1.44250
11/01/2007 21:50:00*1.44270*1.44300*1.44310*1.44270
11/01/2007 21:55:00*1.44300*1.44320*1.44332*1.44291
11/01/2007 22:00:00*1.44320*1.44320*1.44320*1.44300
11/01/2007 22:05:00*1.44320*1.44293*1.44320*1.44290
11/01/2007 22:10:00*1.44293*1.44281*1.44300*1.44280
11/01/2007 22:15:00*1.44281*1.44270*1.44281*1.44264
11/01/2007 22:20:00*1.44270*1.44280*1.44280*1.44270
11/01/2007 22:25:00*1.44280*1.44310*1.44312*1.44280
11/01/2007 22:30:00*1.44310*1.44352*1.44360*1.44300
11/01/2007 22:35:00*1.44352*1.44370*1.44372*1.44350
11/01/2007 22:40:00*1.44370*1.44340*1.44370*1.44340
11/01/2007 22:45:00*1.44340*1.44350*1.44374*1.44330
11/01/2007 22:50:00*1.44350*1.44362*1.44375*1.44350
11/01/2007 22:55:00*1.44362*1.44360*1.44370*1.44350
11/01/2007 23:00:00*1.44380*1.44370*1.44405*1.44360
11/01/2007 23:05:00*1.44360*1.44410*1.44420*1.44350
11/01/2007 23:10:00*1.44410*1.44411*1.44450*1.44410
11/01/2007 23:15:00*1.44411*1.44430*1.44430*1.44400
11/01/2007 23:20:00*1.44430*1.44440*1.44460*1.44430
11/01/2007 23:25:00*1.44440*1.44433*1.44440*1.44423
11/01/2007 23:30:00*1.44433*1.44411*1.44441*1.44411
11/01/2007 23:35:00*1.44411*1.44420*1.44420*1.44403
11/01/2007 23:40:00*1.44420*1.44441*1.44450*1.44420
11/01/2007 23:45:00*1.44441*1.44440*1.44470*1.44430
11/01/2007 23:50:00*1.44440*1.44433*1.44440*1.44423
11/01/2007 23:55:00*1.44433*1.44431*1.44445*1.44423
11/02/2007 00:00:00*1.44431*1.44450*1.44451*1.44431
11/02/2007 00:05:00*1.44450*1.44440*1.44451*1.44430
11/02/2007 00:10:00*1.44440*1.44466*1.44466*1.44440
11/02/2007 00:15:00*1.44466*1.44460*1.44470*1.44451
11/02/2007 00:20:00*1.44460*1.44460*1.44461*1.44451
11/02/2007 00:25:00*1.44460*1.44431*1.44461*1.44430
11/02/2007 00:30:00*1.44431*1.44431*1.44444*1.44420
11/02/2007 00:35:00*1.44431*1.44453*1.44461*1.44420
11/02/2007 00:40:00*1.44453*1.44461*1.44480*1.44451
11/02/2007 00:45:00*1.44461*1.44470*1.44473*1.44450
11/02/2007 00:50:00*1.44470*1.44460*1.44473*1.44460
11/02/2007 00:55:00*1.44460*1.44467*1.44473*1.44460
11/02/2007 01:00:00*1.44467*1.44483*1.44491*1.44461
11/02/2007 01:05:00*1.44483*1.44503*1.44510*1.44480
11/02/2007 01:10:00*1.44503*1.44495*1.44506*1.44490
11/02/2007 01:15:00*1.44495*1.44451*1.44510*1.44451
11/02/2007 01:20:00*1.44451*1.44341*1.44460*1.44330
11/02/2007 01:25:00*1.44341*1.44290*1.44370*1.44280
11/02/2007 01:30:00*1.44290*1.44321*1.44330*1.44280
11/02/2007 01:35:00*1.44321*1.44360*1.44360*1.44321
11/02/2007 01:40:00*1.44360*1.44363*1.44380*1.44353
11/02/2007 01:45:00*1.44363*1.44381*1.44381*1.44363
11/02/2007 01:50:00*1.44381*1.44348*1.44381*1.44330
11/02/2007 01:55:00*1.44348*1.44340*1.44363*1.44328
11/02/2007 02:00:00*1.44340*1.44371*1.44371*1.44333
11/02/2007 02:05:00*1.44371*1.44251*1.44371*1.44240
11/02/2007 02:10:00*1.44251*1.44221*1.44280*1.44203
11/02/2007 02:15:00*1.44221*1.44301*1.44301*1.44221
11/02/2007 02:20:00*1.44301*1.44320*1.44320*1.44290
11/02/2007 02:25:00*1.44320*1.44360*1.44380*1.44320
11/02/2007 02:30:00*1.44360*1.44350*1.44370*1.44350
11/02/2007 02:35:00*1.44350*1.44360*1.44370*1.44340
11/02/2007 02:40:00*1.44360*1.44360*1.44380*1.44360
11/02/2007 02:45:00*1.44360*1.44310*1.44360*1.44300
11/02/2007 02:50:00*1.44310*1.44364*1.44370*1.44260
11/02/2007 02:55:00*1.44364*1.44548*1.44548*1.44364
11/02/2007 03:00:00*1.44548*1.44630*1.44650*1.44490
11/02/2007 03:05:00*1.44630*1.44551*1.44630*1.44500
11/02/2007 03:10:00*1.44551*1.44560*1.44600*1.44530
11/02/2007 03:15:00*1.44560*1.44631*1.44652*1.44552
11/02/2007 03:20:00*1.44631*1.44640*1.44700*1.44621
11/02/2007 03:25:00*1.44640*1.44660*1.44670*1.44620
11/02/2007 03:30:00*1.44660*1.44677*1.44680*1.44630
11/02/2007 03:35:00*1.44677*1.44660*1.44680*1.44630
11/02/2007 03:40:00*1.44660*1.44712*1.44722*1.44640
11/02/2007 03:45:00*1.44712*1.44702*1.44730*1.44671
11/02/2007 03:50:00*1.44702*1.44695*1.44721*1.44691
11/02/2007 03:55:00*1.44695*1.44670*1.44695*1.44670
11/02/2007 04:00:00*1.44670*1.44680*1.44720*1.44650
11/02/2007 04:05:00*1.44680*1.44730*1.44740*1.44670
11/02/2007 04:10:00*1.44730*1.44700*1.44740*1.44691
11/02/2007 04:15:00*1.44700*1.44680*1.44711*1.44680
11/02/2007 04:20:00*1.44680*1.44671*1.44722*1.44666
11/02/2007 04:25:00*1.44671*1.44662*1.44700*1.44644
11/02/2007 04:30:00*1.44662*1.44621*1.44670*1.44610
11/02/2007 04:35:00*1.44621*1.44662*1.44666*1.44621
11/02/2007 04:40:00*1.44662*1.44643*1.44670*1.44630
11/02/2007 04:45:00*1.44643*1.44733*1.44742*1.44643
11/02/2007 04:50:00*1.44733*1.44711*1.44750*1.44711
11/02/2007 04:55:00*1.44711*1.44721*1.44732*1.44702
11/02/2007 05:00:00*1.44721*1.44693*1.44731*1.44671
11/02/2007 05:05:00*1.44693*1.44652*1.44693*1.44641
11/02/2007 05:10:00*1.44652*1.44831*1.44831*1.44652
11/02/2007 05:15:00*1.44831*1.44780*1.44872*1.44780
11/02/2007 05:20:00*1.44780*1.44800*1.44810*1.44770
11/02/2007 05:25:00*1.44800*1.44770*1.44800*1.44760
11/02/2007 05:30:00*1.44770*1.44823*1.44830*1.44770
11/02/2007 05:35:00*1.44823*1.44790*1.44831*1.44781
11/02/2007 05:40:00*1.44790*1.44782*1.44821*1.44773
11/02/2007 05:45:00*1.44782*1.44802*1.44802*1.44763
11/02/2007 05:50:00*1.44802*1.44792*1.44812*1.44781
11/02/2007 05:55:00*1.44792*1.44799*1.44812*1.44761
11/02/2007 06:00:00*1.44799*1.44791*1.44823*1.44783
11/02/2007 06:05:00*1.44791*1.44781*1.44802*1.44772
11/02/2007 06:10:00*1.44781*1.44782*1.44792*1.44771
11/02/2007 06:15:00*1.44782*1.44808*1.44813*1.44772
11/02/2007 06:20:00*1.44808*1.44797*1.44808*1.44762
11/02/2007 06:25:00*1.44797*1.44800*1.44820*1.44781
11/02/2007 06:30:00*1.44800*1.44780*1.44810*1.44780
11/02/2007 06:35:00*1.44780*1.44750*1.44804*1.44737
11/02/2007 06:40:00*1.44750*1.44714*1.44784*1.44710
11/02/2007 06:45:00*1.44714*1.44700*1.44720*1.44690
11/02/2007 06:50:00*1.44700*1.44732*1.44742*1.44690
11/02/2007 06:55:00*1.44732*1.44770*1.44770*1.44721
11/02/2007 07:00:00*1.44770*1.44733*1.44811*1.44723
11/02/2007 07:05:00*1.44733*1.44846*1.44872*1.44723
11/02/2007 07:10:00*1.44846*1.44782*1.44846*1.44780
11/02/2007 07:15:00*1.44782*1.44811*1.44821*1.44751
11/02/2007 07:20:00*1.44811*1.44771*1.44833*1.44761
11/02/2007 07:25:00*1.44771*1.44781*1.44791*1.44751
11/02/2007 07:30:00*1.44781*1.44821*1.44822*1.44781
11/02/2007 07:35:00*1.44821*1.44794*1.44831*1.44770
11/02/2007 07:40:00*1.44794*1.44810*1.44841*1.44750
11/02/2007 07:45:00*1.44810*1.44861*1.44870*1.44810
11/02/2007 07:50:00*1.44861*1.44860*1.44880*1.44850
11/02/2007 07:55:00*1.44860*1.44870*1.44870*1.44840
11/02/2007 08:00:00*1.44870*1.44850*1.44880*1.44830
11/02/2007 08:05:00*1.44850*1.44871*1.44881*1.44850
11/02/2007 08:10:00*1.44871*1.44883*1.44892*1.44862
11/02/2007 08:15:00*1.44883*1.44861*1.44883*1.44851
11/02/2007 08:20:00*1.44861*1.44821*1.44861*1.44810
11/02/2007 08:25:00*1.44821*1.44853*1.44901*1.44811
11/02/2007 08:30:00*1.44853*1.44691*1.44860*1.44465
11/02/2007 08:35:00*1.44691*1.44804*1.44870*1.44651
11/02/2007 08:40:00*1.44804*1.45040*1.45250*1.44800
11/02/2007 08:45:00*1.45040*1.44963*1.45053*1.44870
11/02/2007 08:50:00*1.44963*1.44760*1.45012*1.44708
11/02/2007 08:55:00*1.44760*1.44770*1.44880*1.44746
11/02/2007 09:00:00*1.44770*1.44810*1.44821*1.44670
11/02/2007 09:05:00*1.44810*1.44910*1.45011*1.44800
11/02/2007 09:10:00*1.44910*1.44782*1.44910*1.44741
11/02/2007 09:15:00*1.44782*1.44730*1.44803*1.44710
11/02/2007 09:20:00*1.44730*1.44800*1.44811*1.44720
11/02/2007 09:25:00*1.44800*1.44820*1.44852*1.44792
11/02/2007 09:30:00*1.44820*1.44840*1.44851*1.44800
11/02/2007 09:35:00*1.44840*1.44731*1.44850*1.44700
11/02/2007 09:40:00*1.44731*1.44748*1.44791*1.44726
11/02/2007 09:45:00*1.44748*1.44792*1.44802*1.44741
11/02/2007 09:50:00*1.44792*1.44750*1.44820*1.44740
11/02/2007 09:55:00*1.44750*1.44757*1.44787*1.44730
11/02/2007 10:00:00*1.44757*1.44730*1.44790*1.44720
11/02/2007 10:05:00*1.44730*1.44776*1.44790*1.44620
11/02/2007 10:10:00*1.44776*1.44771*1.44790*1.44741
11/02/2007 10:15:00*1.44771*1.44810*1.44841*1.44750
11/02/2007 10:20:00*1.44810*1.44862*1.44862*1.44766
11/02/2007 10:25:00*1.44862*1.44881*1.44881*1.44811
11/02/2007 10:30:00*1.44881*1.44862*1.44882*1.44841
11/02/2007 10:35:00*1.44862*1.44871*1.44881*1.44831
11/02/2007 10:40:00*1.44871*1.44900*1.44941*1.44860
11/02/2007 10:45:00*1.44900*1.44851*1.44920*1.44850
11/02/2007 10:50:00*1.44851*1.44874*1.44914*1.44851
11/02/2007 10:55:00*1.44874*1.44910*1.44951*1.44871
11/02/2007 11:00:00*1.44910*1.44931*1.44932*1.44890
11/02/2007 11:05:00*1.44931*1.44930*1.44932*1.44900
11/02/2007 11:10:00*1.44930*1.44911*1.44931*1.44911
11/02/2007 11:15:00*1.44911*1.44881*1.44931*1.44861
11/02/2007 11:20:00*1.44881*1.44871*1.44891*1.44851
11/02/2007 11:25:00*1.44871*1.44830*1.44880*1.44830
11/02/2007 11:30:00*1.44830*1.44862*1.44862*1.44815
11/02/2007 11:35:00*1.44862*1.44881*1.44901*1.44840
11/02/2007 11:40:00*1.44881*1.44870*1.44911*1.44850
11/02/2007 11:45:00*1.44870*1.44840*1.44880*1.44820
11/02/2007 11:50:00*1.44840*1.44811*1.44855*1.44790
11/02/2007 11:55:00*1.44811*1.44791*1.44851*1.44791
11/02/2007 12:00:00*1.44791*1.44810*1.44815*1.44771
11/02/2007 12:05:00*1.44810*1.44862*1.44872*1.44801
11/02/2007 12:10:00*1.44862*1.44870*1.44921*1.44850
11/02/2007 12:15:00*1.44870*1.44890*1.44900*1.44850
11/02/2007 12:20:00*1.44890*1.44920*1.44930*1.44880
11/02/2007 12:25:00*1.44920*1.44960*1.44960*1.44880
11/02/2007 12:30:00*1.44960*1.45015*1.45022*1.44941
11/02/2007 12:35:00*1.45015*1.45050*1.45081*1.45001
11/02/2007 12:40:00*1.45050*1.45020*1.45110*1.45020
11/02/2007 12:45:00*1.45020*1.44961*1.45031*1.44950
11/02/2007 12:50:00*1.44961*1.45110*1.45160*1.44961
11/02/2007 12:55:00*1.45110*1.45184*1.45221*1.45070
11/02/2007 13:00:00*1.45184*1.45223*1.45224*1.45122
11/02/2007 13:05:00*1.45223*1.45171*1.45223*1.45162
11/02/2007 13:10:00*1.45171*1.45180*1.45191*1.45150
11/02/2007 13:15:00*1.45180*1.45231*1.45231*1.45121
11/02/2007 13:20:00*1.45231*1.45191*1.45272*1.45161
11/02/2007 13:25:00*1.45191*1.45182*1.45211*1.45151
11/02/2007 13:30:00*1.45182*1.45222*1.45222*1.45162
11/02/2007 13:35:00*1.45222*1.45242*1.45263*1.45210
11/02/2007 13:40:00*1.45242*1.45190*1.45242*1.45180
11/02/2007 13:45:00*1.45190*1.45151*1.45202*1.45141
11/02/2007 13:50:00*1.45151*1.45121*1.45151*1.45120
11/02/2007 13:55:00*1.45121*1.45161*1.45162*1.45121
11/02/2007 14:00:00*1.45161*1.45187*1.45191*1.45151
11/02/2007 14:05:00*1.45187*1.45150*1.45191*1.45141
11/02/2007 14:10:00*1.45150*1.45160*1.45160*1.45140
11/02/2007 14:15:00*1.45160*1.45080*1.45174*1.45080
11/02/2007 14:20:00*1.45080*1.45080*1.45101*1.45060
11/02/2007 14:25:00*1.45080*1.45070*1.45090*1.45050
11/02/2007 14:30:00*1.45070*1.45044*1.45090*1.45040
11/02/2007 14:35:00*1.45044*1.45010*1.45050*1.45000
11/02/2007 14:40:00*1.45010*1.45041*1.45050*1.44990
11/02/2007 14:45:00*1.45041*1.45037*1.45041*1.45030
11/02/2007 14:50:00*1.45037*1.45015*1.45040*1.45015
11/02/2007 14:55:00*1.45015*1.44960*1.45030*1.44960
11/02/2007 15:00:00*1.44960*1.45010*1.45020*1.44960
11/02/2007 15:05:00*1.45010*1.45040*1.45050*1.45010
11/02/2007 15:10:00*1.45040*1.45030*1.45050*1.45010
11/02/2007 15:15:00*1.45030*1.45054*1.45071*1.45030
11/02/2007 15:20:00*1.45054*1.45100*1.45100*1.45050
11/02/2007 15:25:00*1.45100*1.45090*1.45120*1.45080
11/02/2007 15:30:00*1.45090*1.45100*1.45110*1.45080
11/02/2007 15:35:00*1.45100*1.45110*1.45120*1.45100
11/02/2007 15:40:00*1.45110*1.45131*1.45140*1.45100
11/02/2007 15:45:00*1.45131*1.45140*1.45170*1.45121
11/02/2007 15:50:00*1.45140*1.45160*1.45180*1.45140
11/02/2007 15:55:00*1.45160*1.45120*1.45170*1.45120
11/02/2007 16:00:00*1.45170*1.45155*1.45190*1.45135
11/02/2007 16:05:00*1.45125*1.45135*1.45160*1.45070
11/02/2007 16:10:00*1.45140*1.45140*1.45165*1.45120
11/02/2007 16:15:00*1.45145*1.45180*1.45190*1.45125
11/02/2007 16:20:00*1.45190*1.45215*1.45225*1.45150
11/02/2007 16:25:00*1.45215*1.45240*1.45240*1.45185
11/02/2007 16:30:00*1.45230*1.45145*1.45240*1.45115
11/02/2007 16:35:00*1.45125*1.45110*1.45165*1.45085
11/02/2007 16:40:00*1.45105*1.45070*1.45130*1.45070
11/02/2007 16:45:00*1.45095*1.45080*1.45105*1.45045
11/02/2007 16:50:00*1.45080*1.45080*1.45100*1.45045
11/02/2007 16:55:00*1.45105*1.45045*1.45105*1.45015
11/02/2007 17:00:00*1.45055*1.45045*1.45085*1.45020
