10/31/2007 17:05:00*1.44820*1.44820*1.44830*1.44810
10/31/2007 17:10:00*1.44820*1.44791*1.44830*1.44790
10/31/2007 17:15:00*1.44791*1.44800*1.44801*1.44790
10/31/2007 17:20:00*1.44800*1.44791*1.44805*1.44786
10/31/2007 17:25:00*1.44791*1.44800*1.44800*1.44790
10/31/2007 17:30:00*1.44800*1.44800*1.44820*1.44791
10/31/2007 17:35:00*1.44800*1.44801*1.44810*1.44790
10/31/2007 17:40:00*1.44801*1.44770*1.44801*1.44768
10/31/2007 17:45:00*1.44770*1.44790*1.44790*1.44750
10/31/2007 17:50:00*1.44790*1.44750*1.44790*1.44750
10/31/2007 17:55:00*1.44750*1.44770*1.44780*1.44750
10/31/2007 18:00:00*1.44770*1.44761*1.44790*1.44760
10/31/2007 18:05:00*1.44761*1.44800*1.44806*1.44760
10/31/2007 18:10:00*1.44800*1.44780*1.44800*1.44780
10/31/2007 18:15:00*1.44780*1.44760*1.44780*1.44750
10/31/2007 18:20:00*1.44760*1.44740*1.44770*1.44740
10/31/2007 18:25:00*1.44740*1.44750*1.44750*1.44740
10/31/2007 18:30:00*1.44750*1.44761*1.44770*1.44750
10/31/2007 18:35:00*1.44761*1.44760*1.44770*1.44760
10/31/2007 18:40:00*1.44760*1.44750*1.44760*1.44740
10/31/2007 18:45:00*1.44750*1.44720*1.44750*1.44705
10/31/2007 18:50:00*1.44720*1.44701*1.44720*1.44700
10/31/2007 18:55:00*1.44701*1.44700*1.44710*1.44700
10/31/2007 19:00:00*1.44700*1.44700*1.44720*1.44690
10/31/2007 19:05:00*1.44700*1.44692*1.44700*1.44690
10/31/2007 19:10:00*1.44692*1.44665*1.44700*1.44660
10/31/2007 19:15:00*1.44665*1.44660*1.44700*1.44660
10/31/2007 19:20:00*1.44660*1.44690*1.44694*1.44640
10/31/2007 19:25:00*1.44690*1.44690*1.44730*1.44690
10/31/2007 19:30:00*1.44690*1.44710*1.44710*1.44690
10/31/2007 19:35:00*1.44710*1.44710*1.44720*1.44710
10/31/2007 19:40:00*1.44710*1.44690*1.44710*1.44670
10/31/2007 19:45:00*1.44690*1.44690*1.44710*1.44690
10/31/2007 19:50:00*1.44690*1.44690*1.44700*1.44690
10/31/2007 19:55:00*1.44690*1.44690*1.44703*1.44680
10/31/2007 20:00:00*1.44690*1.44692*1.44692*1.44660
10/31/2007 20:05:00*1.44692*1.44680*1.44702*1.44670
10/31/2007 20:10:00*1.44680*1.44680*1.44700*1.44680
10/31/2007 20:15:00*1.44680*1.44660*1.44680*1.44650
10/31/2007 20:20:00*1.44660*1.44680*1.44680*1.44660
10/31/2007 20:25:00*1.44680*1.44700*1.44710*1.44680
10/31/2007 20:30:00*1.44700*1.44701*1.44750*1.44700
10/31/2007 20:35:00*1.44701*1.44700*1.44723*1.44671
10/31/2007 20:40:00*1.44700*1.44680*1.44701*1.44680
10/31/2007 20:45:00*1.44680*1.44671*1.44700*1.44670
10/31/2007 20:50:00*1.44671*1.44700*1.44700*1.44671
10/31/2007 20:55:00*1.44700*1.44691*1.44701*1.44680
10/31/2007 21:00:00*1.44691*1.44660*1.44691*1.44660
10/31/2007 21:05:00*1.44660*1.44652*1.44671*1.44650
10/31/2007 21:10:00*1.44652*1.44650*1.44660*1.44640
10/31/2007 21:15:00*1.44650*1.44630*1.44660*1.44630
10/31/2007 21:20:00*1.44630*1.44630*1.44630*1.44620
10/31/2007 21:25:00*1.44630*1.44612*1.44642*1.44604
10/31/2007 21:30:00*1.44612*1.44610*1.44619*1.44603
10/31/2007 21:35:00*1.44610*1.44602*1.44620*1.44590
10/31/2007 21:40:00*1.44602*1.44580*1.44602*1.44575
10/31/2007 21:45:00*1.44580*1.44570*1.44580*1.44560
10/31/2007 21:50:00*1.44570*1.44562*1.44570*1.44560
10/31/2007 21:55:00*1.44562*1.44560*1.44600*1.44560
10/31/2007 22:00:00*1.44560*1.44562*1.44570*1.44560
10/31/2007 22:05:00*1.44562*1.44590*1.44590*1.44560
10/31/2007 22:10:00*1.44590*1.44580*1.44590*1.44560
10/31/2007 22:15:00*1.44580*1.44610*1.44610*1.44572
10/31/2007 22:20:00*1.44610*1.44620*1.44630*1.44610
10/31/2007 22:25:00*1.44620*1.44630*1.44640*1.44620
10/31/2007 22:30:00*1.44630*1.44632*1.44640*1.44620
10/31/2007 22:35:00*1.44632*1.44600*1.44632*1.44590
10/31/2007 22:40:00*1.44600*1.44590*1.44600*1.44582
10/31/2007 22:45:00*1.44590*1.44600*1.44600*1.44590
10/31/2007 22:50:00*1.44600*1.44620*1.44640*1.44600
10/31/2007 22:55:00*1.44620*1.44612*1.44620*1.44610
10/31/2007 23:00:00*1.44612*1.44620*1.44630*1.44610
10/31/2007 23:05:00*1.44620*1.44620*1.44632*1.44612
10/31/2007 23:10:00*1.44620*1.44610*1.44620*1.44600
10/31/2007 23:15:00*1.44610*1.44620*1.44620*1.44610
10/31/2007 23:20:00*1.44620*1.44630*1.44630*1.44612
10/31/2007 23:25:00*1.44630*1.44630*1.44630*1.44612
10/31/2007 23:30:00*1.44630*1.44630*1.44630*1.44611
10/31/2007 23:35:00*1.44630*1.44620*1.44630*1.44610
10/31/2007 23:40:00*1.44620*1.44620*1.44620*1.44610
10/31/2007 23:45:00*1.44620*1.44633*1.44633*1.44610
10/31/2007 23:50:00*1.44633*1.44662*1.44680*1.44633
10/31/2007 23:55:00*1.44662*1.44630*1.44674*1.44610
11/01/2007 00:00:00*1.44630*1.44640*1.44650*1.44620
11/01/2007 00:05:00*1.44640*1.44650*1.44662*1.44640
11/01/2007 00:10:00*1.44650*1.44646*1.44660*1.44622
11/01/2007 00:15:00*1.44646*1.44625*1.44646*1.44620
11/01/2007 00:20:00*1.44625*1.44630*1.44630*1.44620
11/01/2007 00:25:00*1.44630*1.44622*1.44630*1.44620
11/01/2007 00:30:00*1.44622*1.44630*1.44630*1.44622
11/01/2007 00:35:00*1.44630*1.44631*1.44633*1.44620
11/01/2007 00:40:00*1.44631*1.44651*1.44661*1.44631
11/01/2007 00:45:00*1.44651*1.44620*1.44651*1.44620
11/01/2007 00:50:00*1.44620*1.44620*1.44650*1.44605
11/01/2007 00:55:00*1.44620*1.44592*1.44620*1.44590
11/01/2007 01:00:00*1.44592*1.44580*1.44600*1.44562
11/01/2007 01:05:00*1.44580*1.44601*1.44630*1.44580
11/01/2007 01:10:00*1.44601*1.44640*1.44642*1.44601
11/01/2007 01:15:00*1.44640*1.44630*1.44641*1.44630
11/01/2007 01:20:00*1.44630*1.44640*1.44650*1.44630
11/01/2007 01:25:00*1.44640*1.44660*1.44660*1.44640
11/01/2007 01:30:00*1.44660*1.44650*1.44660*1.44650
11/01/2007 01:35:00*1.44650*1.44670*1.44670*1.44650
11/01/2007 01:40:00*1.44670*1.44711*1.44721*1.44662
11/01/2007 01:45:00*1.44711*1.44682*1.44711*1.44676
11/01/2007 01:50:00*1.44682*1.44670*1.44682*1.44660
11/01/2007 01:55:00*1.44670*1.44680*1.44690*1.44661
11/01/2007 02:00:00*1.44680*1.44671*1.44684*1.44670
11/01/2007 02:05:00*1.44671*1.44690*1.44710*1.44671
11/01/2007 02:10:00*1.44690*1.44712*1.44717*1.44690
11/01/2007 02:15:00*1.44712*1.44710*1.44717*1.44690
11/01/2007 02:20:00*1.44710*1.44691*1.44712*1.44690
11/01/2007 02:25:00*1.44691*1.44721*1.44741*1.44691
11/01/2007 02:30:00*1.44721*1.44690*1.44723*1.44690
11/01/2007 02:35:00*1.44690*1.44670*1.44700*1.44610
11/01/2007 02:40:00*1.44670*1.44690*1.44710*1.44650
11/01/2007 02:45:00*1.44690*1.44647*1.44690*1.44642
11/01/2007 02:50:00*1.44647*1.44705*1.44721*1.44647
11/01/2007 02:55:00*1.44705*1.44660*1.44705*1.44660
11/01/2007 03:00:00*1.44660*1.44650*1.44670*1.44640
11/01/2007 03:05:00*1.44650*1.44572*1.44651*1.44551
11/01/2007 03:10:00*1.44572*1.44610*1.44641*1.44571
11/01/2007 03:15:00*1.44610*1.44673*1.44683*1.44601
11/01/2007 03:20:00*1.44673*1.44687*1.44755*1.44672
11/01/2007 03:25:00*1.44687*1.44681*1.44687*1.44630
11/01/2007 03:30:00*1.44681*1.44631*1.44730*1.44631
11/01/2007 03:35:00*1.44631*1.44667*1.44692*1.44631
11/01/2007 03:40:00*1.44667*1.44611*1.44672*1.44602
11/01/2007 03:45:00*1.44611*1.44642*1.44663*1.44607
11/01/2007 03:50:00*1.44642*1.44621*1.44650*1.44601
11/01/2007 03:55:00*1.44621*1.44611*1.44642*1.44610
11/01/2007 04:00:00*1.44611*1.44490*1.44636*1.44370
11/01/2007 04:05:00*1.44490*1.44340*1.44490*1.44315
11/01/2007 04:10:00*1.44340*1.44332*1.44432*1.44302
11/01/2007 04:15:00*1.44332*1.44351*1.44381*1.44260
11/01/2007 04:20:00*1.44351*1.44332*1.44371*1.44321
11/01/2007 04:25:00*1.44332*1.44352*1.44364*1.44322
11/01/2007 04:30:00*1.44352*1.44360*1.44413*1.44344
11/01/2007 04:35:00*1.44360*1.44342*1.44381*1.44321
11/01/2007 04:40:00*1.44342*1.44370*1.44372*1.44321
11/01/2007 04:45:00*1.44370*1.44376*1.44414*1.44361
11/01/2007 04:50:00*1.44376*1.44198*1.44380*1.44162
11/01/2007 04:55:00*1.44198*1.44292*1.44311*1.44191
11/01/2007 05:00:00*1.44292*1.44280*1.44322*1.44260
11/01/2007 05:05:00*1.44280*1.44330*1.44330*1.44263
11/01/2007 05:10:00*1.44330*1.44330*1.44350*1.44291
11/01/2007 05:15:00*1.44330*1.44283*1.44340*1.44280
11/01/2007 05:20:00*1.44283*1.44250*1.44294*1.44240
11/01/2007 05:25:00*1.44250*1.44226*1.44280*1.44222
11/01/2007 05:30:00*1.44226*1.44180*1.44240*1.44160
11/01/2007 05:35:00*1.44180*1.44231*1.44234*1.44177
11/01/2007 05:40:00*1.44231*1.44280*1.44290*1.44224
11/01/2007 05:45:00*1.44280*1.44331*1.44341*1.44280
11/01/2007 05:50:00*1.44331*1.44320*1.44331*1.44300
11/01/2007 05:55:00*1.44320*1.44312*1.44320*1.44308
11/01/2007 06:00:00*1.44312*1.44320*1.44330*1.44310
11/01/2007 06:05:00*1.44320*1.44300*1.44321*1.44290
11/01/2007 06:10:00*1.44300*1.44352*1.44363*1.44300
11/01/2007 06:15:00*1.44352*1.44350*1.44362*1.44341
11/01/2007 06:20:00*1.44350*1.44342*1.44361*1.44331
11/01/2007 06:25:00*1.44342*1.44360*1.44370*1.44340
11/01/2007 06:30:00*1.44360*1.44360*1.44370*1.44350
11/01/2007 06:35:00*1.44360*1.44360*1.44380*1.44350
11/01/2007 06:40:00*1.44360*1.44351*1.44361*1.44341
11/01/2007 06:45:00*1.44351*1.44312*1.44371*1.44311
11/01/2007 06:50:00*1.44312*1.44281*1.44312*1.44281
11/01/2007 06:55:00*1.44281*1.44231*1.44291*1.44217
11/01/2007 07:00:00*1.44231*1.44201*1.44260*1.44191
11/01/2007 07:05:00*1.44201*1.44157*1.44201*1.44140
11/01/2007 07:10:00*1.44157*1.44101*1.44161*1.44091
11/01/2007 07:15:00*1.44101*1.44115*1.44124*1.44060
11/01/2007 07:20:00*1.44115*1.44106*1.44133*1.44100
11/01/2007 07:25:00*1.44106*1.44190*1.44197*1.44092
11/01/2007 07:30:00*1.44190*1.44231*1.44242*1.44183
11/01/2007 07:35:00*1.44231*1.44240*1.44261*1.44201
11/01/2007 07:40:00*1.44240*1.44231*1.44261*1.44210
11/01/2007 07:45:00*1.44231*1.44220*1.44240*1.44220
11/01/2007 07:50:00*1.44220*1.44222*1.44231*1.44210
11/01/2007 07:55:00*1.44222*1.44221*1.44241*1.44220
11/01/2007 08:00:00*1.44221*1.44231*1.44245*1.44221
11/01/2007 08:05:00*1.44231*1.44261*1.44261*1.44223
11/01/2007 08:10:00*1.44261*1.44350*1.44370*1.44261
11/01/2007 08:15:00*1.44350*1.44240*1.44350*1.44240
11/01/2007 08:20:00*1.44240*1.44242*1.44260*1.44217
11/01/2007 08:25:00*1.44242*1.44306*1.44326*1.44241
11/01/2007 08:30:00*1.44306*1.44250*1.44322*1.44214
11/01/2007 08:35:00*1.44250*1.44271*1.44300*1.44240
11/01/2007 08:40:00*1.44271*1.44322*1.44360*1.44271
11/01/2007 08:45:00*1.44322*1.44290*1.44352*1.44271
11/01/2007 08:50:00*1.44290*1.44172*1.44290*1.44121
11/01/2007 08:55:00*1.44172*1.44232*1.44302*1.44172
11/01/2007 09:00:00*1.44232*1.44212*1.44260*1.44200
11/01/2007 09:05:00*1.44212*1.44269*1.44269*1.44170
11/01/2007 09:10:00*1.44269*1.44220*1.44270*1.44200
11/01/2007 09:15:00*1.44220*1.44211*1.44240*1.44190
11/01/2007 09:20:00*1.44211*1.44242*1.44246*1.44191
11/01/2007 09:25:00*1.44242*1.44274*1.44280*1.44233
11/01/2007 09:30:00*1.44274*1.44211*1.44282*1.44211
11/01/2007 09:35:00*1.44211*1.44171*1.44232*1.44150
11/01/2007 09:40:00*1.44171*1.44120*1.44182*1.44112
11/01/2007 09:45:00*1.44120*1.44111*1.44132*1.44070
11/01/2007 09:50:00*1.44111*1.44200*1.44203*1.44091
11/01/2007 09:55:00*1.44200*1.44179*1.44233*1.44151
11/01/2007 10:00:00*1.44179*1.44061*1.44215*1.44031
11/01/2007 10:05:00*1.44061*1.44071*1.44111*1.44030
11/01/2007 10:10:00*1.44071*1.44130*1.44130*1.44031
11/01/2007 10:15:00*1.44130*1.44041*1.44150*1.44030
11/01/2007 10:20:00*1.44041*1.44092*1.44112*1.44032
11/01/2007 10:25:00*1.44092*1.44160*1.44220*1.44082
11/01/2007 10:30:00*1.44160*1.44211*1.44212*1.44140
11/01/2007 10:35:00*1.44211*1.44230*1.44242*1.44210
11/01/2007 10:40:00*1.44230*1.44230*1.44252*1.44191
11/01/2007 10:45:00*1.44230*1.44162*1.44232*1.44162
11/01/2007 10:50:00*1.44162*1.44182*1.44182*1.44142
11/01/2007 10:55:00*1.44182*1.44221*1.44250*1.44182
11/01/2007 11:00:00*1.44221*1.44172*1.44240*1.44170
11/01/2007 11:05:00*1.44172*1.44201*1.44221*1.44170
11/01/2007 11:10:00*1.44201*1.44170*1.44221*1.44160
11/01/2007 11:15:00*1.44170*1.44208*1.44221*1.44121
11/01/2007 11:20:00*1.44208*1.44281*1.44309*1.44195
11/01/2007 11:25:00*1.44281*1.44242*1.44288*1.44227
11/01/2007 11:30:00*1.44242*1.44191*1.44254*1.44181
11/01/2007 11:35:00*1.44191*1.44217*1.44221*1.44176
11/01/2007 11:40:00*1.44217*1.44212*1.44230*1.44200
11/01/2007 11:45:00*1.44212*1.44261*1.44304*1.44212
11/01/2007 11:50:00*1.44261*1.44282*1.44312*1.44261
11/01/2007 11:55:00*1.44282*1.44330*1.44340*1.44270
11/01/2007 12:00:00*1.44330*1.44284*1.44340*1.44270
11/01/2007 12:05:00*1.44284*1.44450*1.44462*1.44284
11/01/2007 12:10:00*1.44450*1.44481*1.44523*1.44432
11/01/2007 12:15:00*1.44481*1.44641*1.44651*1.44471
11/01/2007 12:20:00*1.44641*1.44612*1.44671*1.44600
11/01/2007 12:25:00*1.44612*1.44572*1.44616*1.44551
11/01/2007 12:30:00*1.44572*1.44560*1.44610*1.44541
11/01/2007 12:35:00*1.44560*1.44601*1.44601*1.44551
11/01/2007 12:40:00*1.44601*1.44733*1.44752*1.44581
11/01/2007 12:45:00*1.44733*1.44632*1.44772*1.44630
11/01/2007 12:50:00*1.44632*1.44631*1.44661*1.44630
11/01/2007 12:55:00*1.44631*1.44611*1.44652*1.44591
11/01/2007 13:00:00*1.44611*1.44612*1.44622*1.44591
11/01/2007 13:05:00*1.44612*1.44621*1.44630*1.44592
11/01/2007 13:10:00*1.44621*1.44630*1.44672*1.44621
11/01/2007 13:15:00*1.44630*1.44572*1.44640*1.44562
11/01/2007 13:20:00*1.44572*1.44571*1.44592*1.44562
11/01/2007 13:25:00*1.44571*1.44555*1.44581*1.44510
11/01/2007 13:30:00*1.44555*1.44540*1.44580*1.44522
11/01/2007 13:35:00*1.44540*1.44513*1.44562*1.44482
11/01/2007 13:40:00*1.44513*1.44482*1.44533*1.44462
11/01/2007 13:45:00*1.44482*1.44521*1.44526*1.44482
11/01/2007 13:50:00*1.44521*1.44451*1.44560*1.44445
11/01/2007 13:55:00*1.44451*1.44370*1.44496*1.44370
11/01/2007 14:00:00*1.44370*1.44422*1.44441*1.44370
11/01/2007 14:05:00*1.44422*1.44451*1.44490*1.44411
11/01/2007 14:10:00*1.44451*1.44482*1.44502*1.44442
11/01/2007 14:15:00*1.44482*1.44460*1.44510*1.44440
11/01/2007 14:20:00*1.44460*1.44460*1.44462*1.44441
11/01/2007 14:25:00*1.44460*1.44501*1.44522*1.44460
11/01/2007 14:30:00*1.44501*1.44510*1.44522*1.44487
11/01/2007 14:35:00*1.44510*1.44540*1.44603*1.44510
11/01/2007 14:40:00*1.44540*1.44582*1.44642*1.44532
11/01/2007 14:45:00*1.44582*1.44593*1.44623*1.44562
11/01/2007 14:50:00*1.44593*1.44572*1.44603*1.44561
11/01/2007 14:55:00*1.44572*1.44596*1.44611*1.44572
11/01/2007 15:00:00*1.44596*1.44564*1.44611*1.44560
11/01/2007 15:05:00*1.44564*1.44580*1.44581*1.44556
11/01/2007 15:10:00*1.44580*1.44551*1.44581*1.44541
11/01/2007 15:15:00*1.44551*1.44551*1.44560*1.44541
11/01/2007 15:20:00*1.44551*1.44510*1.44551*1.44490
11/01/2007 15:25:00*1.44510*1.44480*1.44512*1.44471
11/01/2007 15:30:00*1.44480*1.44510*1.44540*1.44480
11/01/2007 15:35:00*1.44510*1.44440*1.44510*1.44420
11/01/2007 15:40:00*1.44440*1.44442*1.44471*1.44420
11/01/2007 15:45:00*1.44442*1.44440*1.44460*1.44395
11/01/2007 15:50:00*1.44440*1.44370*1.44460*1.44370
11/01/2007 15:55:00*1.44370*1.44340*1.44380*1.44300
11/01/2007 16:00:00*1.44340*1.44340*1.44362*1.44319
11/01/2007 16:05:00*1.44340*1.44333*1.44352*1.44310
11/01/2007 16:10:00*1.44333*1.44350*1.44360*1.44330
11/01/2007 16:15:00*1.44350*1.44320*1.44350*1.44300
11/01/2007 16:20:00*1.44320*1.44310*1.44330*1.44300
11/01/2007 16:25:00*1.44310*1.44250*1.44310*1.44240
11/01/2007 16:30:00*1.44250*1.44250*1.44260*1.44230
11/01/2007 16:35:00*1.44250*1.44265*1.44280*1.44247
11/01/2007 16:40:00*1.44265*1.44220*1.44270*1.44220
11/01/2007 16:45:00*1.44220*1.44236*1.44250*1.44190
11/01/2007 16:50:00*1.44236*1.44260*1.44260*1.44210
11/01/2007 16:55:00*1.44260*1.44230*1.44260*1.44220
11/01/2007 17:00:00*1.44230*1.44220*1.44240*1.44210
