10/30/2007 17:05:00*1.44300*1.44310*1.44330*1.44300
10/30/2007 17:10:00*1.44310*1.44290*1.44314*1.44280
10/30/2007 17:15:00*1.44290*1.44280*1.44300*1.44280
10/30/2007 17:20:00*1.44280*1.44270*1.44310*1.44260
10/30/2007 17:25:00*1.44270*1.44270*1.44290*1.44260
10/30/2007 17:30:00*1.44270*1.44321*1.44330*1.44270
10/30/2007 17:35:00*1.44321*1.44370*1.44390*1.44311
10/30/2007 17:40:00*1.44370*1.44380*1.44390*1.44360
10/30/2007 17:45:00*1.44380*1.44390*1.44410*1.44380
10/30/2007 17:50:00*1.44390*1.44380*1.44390*1.44370
10/30/2007 17:55:00*1.44380*1.44390*1.44390*1.44370
10/30/2007 18:00:00*1.44390*1.44380*1.44400*1.44380
10/30/2007 18:05:00*1.44380*1.44390*1.44400*1.44371
10/30/2007 18:10:00*1.44390*1.44380*1.44400*1.44371
10/30/2007 18:15:00*1.44380*1.44390*1.44390*1.44375
10/30/2007 18:20:00*1.44390*1.44380*1.44390*1.44370
10/30/2007 18:25:00*1.44380*1.44400*1.44400*1.44380
10/30/2007 18:30:00*1.44400*1.44380*1.44400*1.44380
10/30/2007 18:35:00*1.44380*1.44380*1.44390*1.44380
10/30/2007 18:40:00*1.44380*1.44390*1.44400*1.44380
10/30/2007 18:45:00*1.44390*1.44390*1.44390*1.44385
10/30/2007 18:50:00*1.44390*1.44390*1.44400*1.44380
10/30/2007 18:55:00*1.44390*1.44380*1.44390*1.44350
10/30/2007 19:00:00*1.44380*1.44350*1.44380*1.44350
10/30/2007 19:05:00*1.44350*1.44350*1.44360*1.44340
10/30/2007 19:10:00*1.44350*1.44340*1.44350*1.44332
10/30/2007 19:15:00*1.44340*1.44350*1.44350*1.44339
10/30/2007 19:20:00*1.44350*1.44371*1.44380*1.44350
10/30/2007 19:25:00*1.44371*1.44370*1.44382*1.44370
10/30/2007 19:30:00*1.44370*1.44361*1.44373*1.44361
10/30/2007 19:35:00*1.44361*1.44352*1.44370*1.44350
10/30/2007 19:40:00*1.44352*1.44372*1.44375*1.44350
10/30/2007 19:45:00*1.44372*1.44362*1.44380*1.44360
10/30/2007 19:50:00*1.44362*1.44370*1.44370*1.44360
10/30/2007 19:55:00*1.44370*1.44382*1.44385*1.44360
10/30/2007 20:00:00*1.44382*1.44380*1.44390*1.44370
10/30/2007 20:05:00*1.44380*1.44365*1.44385*1.44365
10/30/2007 20:10:00*1.44365*1.44370*1.44370*1.44360
10/30/2007 20:15:00*1.44370*1.44365*1.44370*1.44360
10/30/2007 20:20:00*1.44365*1.44352*1.44370*1.44350
10/30/2007 20:25:00*1.44352*1.44340*1.44360*1.44334
10/30/2007 20:30:00*1.44340*1.44350*1.44354*1.44320
10/30/2007 20:35:00*1.44350*1.44330*1.44354*1.44330
10/30/2007 20:40:00*1.44330*1.44342*1.44342*1.44320
10/30/2007 20:45:00*1.44342*1.44350*1.44352*1.44340
10/30/2007 20:50:00*1.44350*1.44330*1.44350*1.44330
10/30/2007 20:55:00*1.44330*1.44340*1.44350*1.44320
10/30/2007 21:00:00*1.44340*1.44340*1.44350*1.44340
10/30/2007 21:05:00*1.44340*1.44330*1.44340*1.44330
10/30/2007 21:10:00*1.44330*1.44330*1.44330*1.44320
10/30/2007 21:15:00*1.44330*1.44340*1.44340*1.44330
10/30/2007 21:20:00*1.44340*1.44345*1.44351*1.44332
10/30/2007 21:25:00*1.44345*1.44340*1.44350*1.44330
10/30/2007 21:30:00*1.44340*1.44330*1.44341*1.44330
10/30/2007 21:35:00*1.44330*1.44340*1.44350*1.44322
10/30/2007 21:40:00*1.44340*1.44340*1.44340*1.44330
10/30/2007 21:45:00*1.44340*1.44350*1.44360*1.44340
10/30/2007 21:50:00*1.44365*1.44360*1.44385*1.44345
10/30/2007 21:55:00*1.44350*1.44335*1.44350*1.44330
10/30/2007 22:00:00*1.44335*1.44332*1.44340*1.44332
10/30/2007 22:05:00*1.44332*1.44330*1.44342*1.44330
10/30/2007 22:10:00*1.44330*1.44350*1.44350*1.44330
10/30/2007 22:15:00*1.44350*1.44380*1.44390*1.44350
10/30/2007 22:20:00*1.44380*1.44370*1.44380*1.44370
10/30/2007 22:25:00*1.44370*1.44365*1.44371*1.44360
10/30/2007 22:30:00*1.44365*1.44360*1.44370*1.44360
10/30/2007 22:35:00*1.44360*1.44370*1.44370*1.44360
10/30/2007 22:40:00*1.44370*1.44392*1.44400*1.44362
10/30/2007 22:45:00*1.44392*1.44390*1.44392*1.44380
10/30/2007 22:50:00*1.44390*1.44390*1.44400*1.44380
10/30/2007 22:55:00*1.44390*1.44380*1.44392*1.44373
10/30/2007 23:00:00*1.44380*1.44370*1.44380*1.44370
10/30/2007 23:05:00*1.44370*1.44372*1.44372*1.44366
10/30/2007 23:10:00*1.44372*1.44360*1.44373*1.44360
10/30/2007 23:15:00*1.44360*1.44364*1.44370*1.44350
10/30/2007 23:20:00*1.44364*1.44371*1.44371*1.44360
10/30/2007 23:25:00*1.44371*1.44400*1.44400*1.44370
10/30/2007 23:30:00*1.44400*1.44460*1.44460*1.44400
10/30/2007 23:35:00*1.44460*1.44440*1.44461*1.44440
10/30/2007 23:40:00*1.44440*1.44415*1.44440*1.44410
10/30/2007 23:45:00*1.44415*1.44400*1.44420*1.44390
10/30/2007 23:50:00*1.44400*1.44390*1.44400*1.44370
10/30/2007 23:55:00*1.44390*1.44397*1.44397*1.44380
10/31/2007 00:00:00*1.44397*1.44415*1.44420*1.44382
10/31/2007 00:05:00*1.44415*1.44400*1.44440*1.44396
10/31/2007 00:10:00*1.44400*1.44400*1.44405*1.44380
10/31/2007 00:15:00*1.44400*1.44374*1.44400*1.44374
10/31/2007 00:20:00*1.44374*1.44380*1.44400*1.44360
10/31/2007 00:25:00*1.44380*1.44380*1.44390*1.44380
10/31/2007 00:30:00*1.44380*1.44381*1.44391*1.44379
10/31/2007 00:35:00*1.44381*1.44350*1.44381*1.44341
10/31/2007 00:40:00*1.44350*1.44351*1.44370*1.44350
10/31/2007 00:45:00*1.44351*1.44370*1.44381*1.44351
10/31/2007 00:50:00*1.44370*1.44360*1.44380*1.44350
10/31/2007 00:55:00*1.44360*1.44350*1.44360*1.44350
10/31/2007 01:00:00*1.44350*1.44350*1.44350*1.44340
10/31/2007 01:05:00*1.44350*1.44330*1.44353*1.44330
10/31/2007 01:10:00*1.44330*1.44330*1.44342*1.44310
10/31/2007 01:15:00*1.44330*1.44332*1.44332*1.44320
10/31/2007 01:20:00*1.44332*1.44340*1.44350*1.44330
10/31/2007 01:25:00*1.44340*1.44340*1.44350*1.44340
10/31/2007 01:30:00*1.44340*1.44350*1.44352*1.44340
10/31/2007 01:35:00*1.44350*1.44400*1.44410*1.44343
10/31/2007 01:40:00*1.44400*1.44370*1.44400*1.44370
10/31/2007 01:45:00*1.44370*1.44390*1.44410*1.44370
10/31/2007 01:50:00*1.44390*1.44390*1.44390*1.44350
10/31/2007 01:55:00*1.44390*1.44430*1.44430*1.44380
10/31/2007 02:00:00*1.44430*1.44440*1.44460*1.44420
10/31/2007 02:05:00*1.44440*1.44390*1.44450*1.44370
10/31/2007 02:10:00*1.44390*1.44350*1.44530*1.44340
10/31/2007 02:15:00*1.44350*1.44370*1.44410*1.44340
10/31/2007 02:20:00*1.44370*1.44330*1.44380*1.44310
10/31/2007 02:25:00*1.44330*1.44352*1.44352*1.44270
10/31/2007 02:30:00*1.44352*1.44380*1.44390*1.44342
10/31/2007 02:35:00*1.44380*1.44360*1.44410*1.44360
10/31/2007 02:40:00*1.44360*1.44370*1.44430*1.44360
10/31/2007 02:45:00*1.44370*1.44386*1.44420*1.44370
10/31/2007 02:50:00*1.44386*1.44392*1.44405*1.44382
10/31/2007 02:55:00*1.44392*1.44350*1.44400*1.44340
10/31/2007 03:00:00*1.44350*1.44480*1.44510*1.44345
10/31/2007 03:05:00*1.44480*1.44442*1.44490*1.44410
10/31/2007 03:10:00*1.44442*1.44451*1.44451*1.44401
10/31/2007 03:15:00*1.44451*1.44482*1.44501*1.44451
10/31/2007 03:20:00*1.44482*1.44576*1.44674*1.44482
10/31/2007 03:25:00*1.44576*1.44580*1.44620*1.44567
10/31/2007 03:30:00*1.44580*1.44560*1.44582*1.44532
10/31/2007 03:35:00*1.44560*1.44571*1.44571*1.44550
10/31/2007 03:40:00*1.44571*1.44571*1.44581*1.44563
10/31/2007 03:45:00*1.44571*1.44482*1.44571*1.44460
10/31/2007 03:50:00*1.44482*1.44493*1.44500*1.44462
10/31/2007 03:55:00*1.44493*1.44522*1.44522*1.44452
10/31/2007 04:00:00*1.44522*1.44442*1.44522*1.44441
10/31/2007 04:05:00*1.44442*1.44430*1.44442*1.44410
10/31/2007 04:10:00*1.44430*1.44420*1.44443*1.44410
10/31/2007 04:15:00*1.44420*1.44420*1.44430*1.44400
10/31/2007 04:20:00*1.44420*1.44451*1.44461*1.44412
10/31/2007 04:25:00*1.44451*1.44451*1.44471*1.44421
10/31/2007 04:30:00*1.44451*1.44473*1.44473*1.44450
10/31/2007 04:35:00*1.44473*1.44462*1.44502*1.44462
10/31/2007 04:40:00*1.44462*1.44462*1.44472*1.44442
10/31/2007 04:45:00*1.44462*1.44401*1.44472*1.44401
10/31/2007 04:50:00*1.44401*1.44490*1.44490*1.44401
10/31/2007 04:55:00*1.44490*1.44442*1.44491*1.44440
10/31/2007 05:00:00*1.44442*1.44424*1.44462*1.44422
10/31/2007 05:05:00*1.44424*1.44400*1.44424*1.44375
10/31/2007 05:10:00*1.44400*1.44322*1.44400*1.44302
10/31/2007 05:15:00*1.44322*1.44351*1.44361*1.44320
10/31/2007 05:20:00*1.44351*1.44405*1.44405*1.44331
10/31/2007 05:25:00*1.44405*1.44410*1.44412*1.44400
10/31/2007 05:30:00*1.44410*1.44390*1.44411*1.44380
10/31/2007 05:35:00*1.44390*1.44383*1.44401*1.44382
10/31/2007 05:40:00*1.44383*1.44330*1.44390*1.44320
10/31/2007 05:45:00*1.44330*1.44341*1.44370*1.44303
10/31/2007 05:50:00*1.44341*1.44316*1.44351*1.44310
10/31/2007 05:55:00*1.44316*1.44272*1.44321*1.44241
10/31/2007 06:00:00*1.44272*1.44433*1.44466*1.44260
10/31/2007 06:05:00*1.44433*1.44460*1.44480*1.44400
10/31/2007 06:10:00*1.44460*1.44450*1.44471*1.44411
10/31/2007 06:15:00*1.44450*1.44480*1.44504*1.44432
10/31/2007 06:20:00*1.44480*1.44500*1.44501*1.44450
10/31/2007 06:25:00*1.44500*1.44465*1.44510*1.44460
10/31/2007 06:30:00*1.44465*1.44466*1.44472*1.44450
10/31/2007 06:35:00*1.44466*1.44490*1.44510*1.44451
10/31/2007 06:40:00*1.44490*1.44452*1.44490*1.44450
10/31/2007 06:45:00*1.44452*1.44451*1.44452*1.44426
10/31/2007 06:50:00*1.44451*1.44431*1.44471*1.44430
10/31/2007 06:55:00*1.44431*1.44442*1.44457*1.44431
10/31/2007 07:00:00*1.44442*1.44541*1.44564*1.44442
10/31/2007 07:05:00*1.44541*1.44503*1.44543*1.44492
10/31/2007 07:10:00*1.44503*1.44492*1.44523*1.44482
10/31/2007 07:15:00*1.44492*1.44510*1.44512*1.44482
10/31/2007 07:20:00*1.44510*1.44510*1.44521*1.44500
10/31/2007 07:25:00*1.44510*1.44500*1.44521*1.44490
10/31/2007 07:30:00*1.44500*1.44540*1.44542*1.44500
10/31/2007 07:35:00*1.44540*1.44556*1.44560*1.44530
10/31/2007 07:40:00*1.44556*1.44520*1.44560*1.44510
10/31/2007 07:45:00*1.44520*1.44520*1.44543*1.44510
10/31/2007 07:50:00*1.44520*1.44550*1.44562*1.44520
10/31/2007 07:55:00*1.44550*1.44571*1.44581*1.44540
10/31/2007 08:00:00*1.44571*1.44517*1.44571*1.44510
10/31/2007 08:05:00*1.44517*1.44540*1.44550*1.44510
10/31/2007 08:10:00*1.44540*1.44530*1.44570*1.44530
10/31/2007 08:15:00*1.44530*1.44432*1.44539*1.44406
10/31/2007 08:20:00*1.44432*1.44484*1.44493*1.44412
10/31/2007 08:25:00*1.44484*1.44469*1.44506*1.44418
10/31/2007 08:30:00*1.44469*1.44392*1.44469*1.44318
10/31/2007 08:35:00*1.44392*1.44271*1.44402*1.44180
10/31/2007 08:40:00*1.44271*1.44270*1.44271*1.44203
10/31/2007 08:45:00*1.44270*1.44282*1.44362*1.44270
10/31/2007 08:50:00*1.44282*1.44360*1.44383*1.44273
10/31/2007 08:55:00*1.44360*1.44342*1.44382*1.44321
10/31/2007 09:00:00*1.44342*1.44390*1.44391*1.44340
10/31/2007 09:05:00*1.44390*1.44451*1.44511*1.44381
10/31/2007 09:10:00*1.44451*1.44448*1.44482*1.44430
10/31/2007 09:15:00*1.44448*1.44462*1.44511*1.44430
10/31/2007 09:20:00*1.44462*1.44501*1.44550*1.44462
10/31/2007 09:25:00*1.44501*1.44452*1.44502*1.44432
10/31/2007 09:30:00*1.44452*1.44440*1.44473*1.44430
10/31/2007 09:35:00*1.44440*1.44432*1.44451*1.44400
10/31/2007 09:40:00*1.44432*1.44490*1.44511*1.44410
10/31/2007 09:45:00*1.44490*1.44431*1.44500*1.44411
10/31/2007 09:50:00*1.44431*1.44440*1.44462*1.44430
10/31/2007 09:55:00*1.44440*1.44454*1.44454*1.44401
10/31/2007 10:00:00*1.44454*1.44480*1.44511*1.44444
10/31/2007 10:05:00*1.44480*1.44483*1.44490*1.44441
10/31/2007 10:10:00*1.44483*1.44473*1.44501*1.44470
10/31/2007 10:15:00*1.44473*1.44480*1.44481*1.44460
10/31/2007 10:20:00*1.44480*1.44483*1.44501*1.44462
10/31/2007 10:25:00*1.44483*1.44482*1.44493*1.44472
10/31/2007 10:30:00*1.44482*1.44460*1.44512*1.44455
10/31/2007 10:35:00*1.44460*1.44483*1.44485*1.44451
10/31/2007 10:40:00*1.44483*1.44492*1.44501*1.44471
10/31/2007 10:45:00*1.44492*1.44492*1.44502*1.44441
10/31/2007 10:50:00*1.44492*1.44473*1.44500*1.44473
10/31/2007 10:55:00*1.44473*1.44474*1.44494*1.44441
10/31/2007 11:00:00*1.44474*1.44460*1.44482*1.44450
10/31/2007 11:05:00*1.44460*1.44472*1.44482*1.44452
10/31/2007 11:10:00*1.44472*1.44432*1.44472*1.44414
10/31/2007 11:15:00*1.44432*1.44452*1.44462*1.44422
10/31/2007 11:20:00*1.44452*1.44482*1.44492*1.44452
10/31/2007 11:25:00*1.44482*1.44482*1.44502*1.44472
10/31/2007 11:30:00*1.44482*1.44490*1.44510*1.44470
10/31/2007 11:35:00*1.44490*1.44461*1.44490*1.44461
10/31/2007 11:40:00*1.44461*1.44482*1.44491*1.44461
10/31/2007 11:45:00*1.44482*1.44544*1.44555*1.44481
10/31/2007 11:50:00*1.44544*1.44611*1.44613*1.44543
10/31/2007 11:55:00*1.44611*1.44650*1.44680*1.44561
10/31/2007 12:00:00*1.44650*1.44670*1.44713*1.44621
10/31/2007 12:05:00*1.44670*1.44652*1.44711*1.44651
10/31/2007 12:10:00*1.44652*1.44664*1.44690*1.44652
10/31/2007 12:15:00*1.44664*1.44700*1.44713*1.44650
10/31/2007 12:20:00*1.44700*1.44652*1.44712*1.44632
10/31/2007 12:25:00*1.44652*1.44631*1.44661*1.44622
10/31/2007 12:30:00*1.44631*1.44642*1.44652*1.44631
10/31/2007 12:35:00*1.44642*1.44651*1.44672*1.44624
10/31/2007 12:40:00*1.44651*1.44632*1.44652*1.44620
10/31/2007 12:45:00*1.44632*1.44626*1.44642*1.44621
10/31/2007 12:50:00*1.44626*1.44575*1.44626*1.44570
10/31/2007 12:55:00*1.44575*1.44561*1.44592*1.44551
10/31/2007 13:00:00*1.44561*1.44570*1.44575*1.44550
10/31/2007 13:05:00*1.44570*1.44570*1.44575*1.44550
10/31/2007 13:10:00*1.44570*1.44556*1.44571*1.44552
10/31/2007 13:15:00*1.44556*1.44551*1.44561*1.44540
10/31/2007 13:20:00*1.44551*1.44671*1.44676*1.44540
10/31/2007 13:25:00*1.44671*1.44671*1.44701*1.44660
10/31/2007 13:30:00*1.44671*1.44663*1.44692*1.44652
10/31/2007 13:35:00*1.44663*1.44662*1.44664*1.44641
10/31/2007 13:40:00*1.44662*1.44640*1.44662*1.44632
10/31/2007 13:45:00*1.44640*1.44682*1.44692*1.44632
10/31/2007 13:50:00*1.44682*1.44672*1.44684*1.44670
10/31/2007 13:55:00*1.44672*1.44632*1.44682*1.44632
10/31/2007 14:00:00*1.44632*1.44592*1.44642*1.44570
10/31/2007 14:05:00*1.44592*1.44560*1.44610*1.44541
10/31/2007 14:10:00*1.44560*1.44600*1.44620*1.44500
10/31/2007 14:15:00*1.44600*1.44560*1.44600*1.44260
10/31/2007 14:20:00*1.44560*1.44535*1.44720*1.44510
10/31/2007 14:25:00*1.44535*1.44526*1.44571*1.44487
10/31/2007 14:30:00*1.44526*1.44600*1.44630*1.44500
10/31/2007 14:35:00*1.44600*1.44680*1.44702*1.44481
10/31/2007 14:40:00*1.44680*1.44930*1.44931*1.44680
10/31/2007 14:45:00*1.44930*1.44850*1.44930*1.44810
10/31/2007 14:50:00*1.44850*1.44930*1.44930*1.44810
10/31/2007 14:55:00*1.44930*1.45019*1.45020*1.44880
10/31/2007 15:00:00*1.45019*1.44841*1.45031*1.44830
10/31/2007 15:05:00*1.44841*1.44811*1.44860*1.44740
10/31/2007 15:10:00*1.44811*1.44810*1.44830*1.44740
10/31/2007 15:15:00*1.44810*1.44784*1.44830*1.44770
10/31/2007 15:20:00*1.44784*1.44631*1.44790*1.44570
10/31/2007 15:25:00*1.44631*1.44741*1.44741*1.44621
10/31/2007 15:30:00*1.44741*1.44745*1.44745*1.44710
10/31/2007 15:35:00*1.44745*1.44760*1.44780*1.44740
10/31/2007 15:40:00*1.44760*1.44810*1.44819*1.44750
10/31/2007 15:45:00*1.44810*1.44830*1.44840*1.44790
10/31/2007 15:50:00*1.44830*1.44890*1.44890*1.44811
10/31/2007 15:55:00*1.44890*1.44840*1.44940*1.44840
10/31/2007 16:00:00*1.44840*1.44850*1.44870*1.44840
10/31/2007 16:05:00*1.44850*1.44840*1.44880*1.44800
10/31/2007 16:10:00*1.44840*1.44771*1.44840*1.44741
10/31/2007 16:15:00*1.44771*1.44846*1.44865*1.44760
10/31/2007 16:20:00*1.44846*1.44870*1.44870*1.44811
10/31/2007 16:25:00*1.44870*1.44860*1.44870*1.44850
10/31/2007 16:30:00*1.44860*1.44810*1.44860*1.44810
10/31/2007 16:35:00*1.44810*1.44820*1.44830*1.44810
10/31/2007 16:40:00*1.44820*1.44810*1.44820*1.44810
10/31/2007 16:45:00*1.44810*1.44830*1.44850*1.44810
10/31/2007 16:50:00*1.44830*1.44836*1.44850*1.44820
10/31/2007 16:55:00*1.44836*1.44860*1.44862*1.44836
10/31/2007 17:00:00*1.44860*1.44820*1.44860*1.44820
