10/29/2007 17:05:00*1.44240*1.44220*1.44242*1.44220
10/29/2007 17:10:00*1.44220*1.44250*1.44260*1.44220
10/29/2007 17:15:00*1.44250*1.44242*1.44260*1.44237
10/29/2007 17:20:00*1.44242*1.44240*1.44250*1.44220
10/29/2007 17:25:00*1.44240*1.44230*1.44240*1.44220
10/29/2007 17:30:00*1.44230*1.44236*1.44250*1.44220
10/29/2007 17:35:00*1.44236*1.44240*1.44250*1.44236
10/29/2007 17:40:00*1.44240*1.44230*1.44240*1.44230
10/29/2007 17:45:00*1.44230*1.44221*1.44230*1.44211
10/29/2007 17:50:00*1.44221*1.44221*1.44221*1.44220
10/29/2007 17:55:00*1.44221*1.44210*1.44221*1.44210
10/29/2007 18:00:00*1.44210*1.44220*1.44231*1.44210
10/29/2007 18:05:00*1.44220*1.44220*1.44230*1.44210
10/29/2007 18:10:00*1.44220*1.44220*1.44230*1.44220
10/29/2007 18:15:00*1.44220*1.44210*1.44221*1.44210
10/29/2007 18:20:00*1.44210*1.44200*1.44210*1.44195
10/29/2007 18:25:00*1.44200*1.44200*1.44200*1.44190
10/29/2007 18:30:00*1.44200*1.44220*1.44220*1.44200
10/29/2007 18:35:00*1.44220*1.44210*1.44230*1.44210
10/29/2007 18:40:00*1.44210*1.44191*1.44210*1.44190
10/29/2007 18:45:00*1.44191*1.44190*1.44191*1.44185
10/29/2007 18:50:00*1.44190*1.44190*1.44200*1.44181
10/29/2007 18:55:00*1.44190*1.44190*1.44200*1.44180
10/29/2007 19:00:00*1.44190*1.44170*1.44190*1.44160
10/29/2007 19:05:00*1.44170*1.44162*1.44173*1.44160
10/29/2007 19:10:00*1.44162*1.44160*1.44180*1.44160
10/29/2007 19:15:00*1.44160*1.44150*1.44170*1.44140
10/29/2007 19:20:00*1.44150*1.44140*1.44150*1.44120
10/29/2007 19:25:00*1.44140*1.44140*1.44140*1.44130
10/29/2007 19:30:00*1.44140*1.44140*1.44150*1.44130
10/29/2007 19:35:00*1.44140*1.44120*1.44140*1.44120
10/29/2007 19:40:00*1.44120*1.44150*1.44151*1.44120
10/29/2007 19:45:00*1.44150*1.44140*1.44151*1.44120
10/29/2007 19:50:00*1.44140*1.44130*1.44150*1.44120
10/29/2007 19:55:00*1.44130*1.44150*1.44150*1.44120
10/29/2007 20:00:00*1.44150*1.44140*1.44150*1.44130
10/29/2007 20:05:00*1.44140*1.44130*1.44160*1.44120
10/29/2007 20:10:00*1.44130*1.44120*1.44130*1.44110
10/29/2007 20:15:00*1.44120*1.44130*1.44140*1.44120
10/29/2007 20:20:00*1.44130*1.44120*1.44130*1.44120
10/29/2007 20:25:00*1.44120*1.44100*1.44120*1.44100
10/29/2007 20:30:00*1.44100*1.44072*1.44110*1.44070
10/29/2007 20:35:00*1.44072*1.44010*1.44080*1.44000
10/29/2007 20:40:00*1.44010*1.44000*1.44020*1.43990
10/29/2007 20:45:00*1.44000*1.43950*1.44010*1.43950
10/29/2007 20:50:00*1.43950*1.43890*1.43975*1.43870
10/29/2007 20:55:00*1.43890*1.43910*1.43950*1.43880
10/29/2007 21:00:00*1.43910*1.43924*1.43941*1.43910
10/29/2007 21:05:00*1.43924*1.43942*1.43942*1.43922
10/29/2007 21:10:00*1.43942*1.43900*1.43942*1.43890
10/29/2007 21:15:00*1.43900*1.43945*1.43945*1.43900
10/29/2007 21:20:00*1.43945*1.43972*1.43975*1.43945
10/29/2007 21:25:00*1.43972*1.43970*1.43980*1.43950
10/29/2007 21:30:00*1.43970*1.44040*1.44050*1.43962
10/29/2007 21:35:00*1.44040*1.44040*1.44050*1.44032
10/29/2007 21:40:00*1.44040*1.44034*1.44042*1.44020
10/29/2007 21:45:00*1.44034*1.43991*1.44040*1.43991
10/29/2007 21:50:00*1.43991*1.43980*1.44010*1.43960
10/29/2007 21:55:00*1.43980*1.43950*1.43990*1.43930
10/29/2007 22:00:00*1.43950*1.44010*1.44030*1.43950
10/29/2007 22:05:00*1.44010*1.43940*1.44010*1.43940
10/29/2007 22:10:00*1.43940*1.43966*1.43966*1.43935
10/29/2007 22:15:00*1.43966*1.43970*1.43970*1.43950
10/29/2007 22:20:00*1.43970*1.43990*1.43992*1.43970
10/29/2007 22:25:00*1.43990*1.43993*1.43993*1.43976
10/29/2007 22:30:00*1.43993*1.44010*1.44012*1.43980
10/29/2007 22:35:00*1.44010*1.44025*1.44040*1.44000
10/29/2007 22:40:00*1.44025*1.44032*1.44036*1.44020
10/29/2007 22:45:00*1.44032*1.44020*1.44032*1.44020
10/29/2007 22:50:00*1.44020*1.44022*1.44030*1.44020
10/29/2007 22:55:00*1.44022*1.44030*1.44030*1.44022
10/29/2007 23:00:00*1.44030*1.44040*1.44040*1.44026
10/29/2007 23:05:00*1.44040*1.44063*1.44063*1.44030
10/29/2007 23:10:00*1.44063*1.44055*1.44063*1.44052
10/29/2007 23:15:00*1.44055*1.44020*1.44060*1.44010
10/29/2007 23:20:00*1.44020*1.44030*1.44030*1.44010
10/29/2007 23:25:00*1.44030*1.44020*1.44035*1.44001
10/29/2007 23:30:00*1.44020*1.44030*1.44033*1.44020
10/29/2007 23:35:00*1.44030*1.44060*1.44060*1.44030
10/29/2007 23:40:00*1.44060*1.44030*1.44060*1.44020
10/29/2007 23:45:00*1.44030*1.44030*1.44040*1.44030
10/29/2007 23:50:00*1.44030*1.44040*1.44040*1.44020
10/29/2007 23:55:00*1.44040*1.44060*1.44060*1.44030
10/30/2007 00:00:00*1.44060*1.44046*1.44060*1.44042
10/30/2007 00:05:00*1.44046*1.44042*1.44050*1.44040
10/30/2007 00:10:00*1.44042*1.44060*1.44061*1.44040
10/30/2007 00:15:00*1.44060*1.44071*1.44073*1.44050
10/30/2007 00:20:00*1.44071*1.44047*1.44076*1.44047
10/30/2007 00:25:00*1.44047*1.44051*1.44061*1.44040
10/30/2007 00:30:00*1.44051*1.44011*1.44051*1.43992
10/30/2007 00:35:00*1.44011*1.43980*1.44011*1.43950
10/30/2007 00:40:00*1.43980*1.43980*1.43990*1.43951
10/30/2007 00:45:00*1.43980*1.43983*1.44000*1.43970
10/30/2007 00:50:00*1.43983*1.43972*1.43991*1.43951
10/30/2007 00:55:00*1.43972*1.43920*1.43972*1.43920
10/30/2007 01:00:00*1.43920*1.43932*1.43932*1.43882
10/30/2007 01:05:00*1.43932*1.43942*1.43950*1.43930
10/30/2007 01:10:00*1.43942*1.43970*1.43970*1.43942
10/30/2007 01:15:00*1.43970*1.43976*1.44000*1.43965
10/30/2007 01:20:00*1.43976*1.43967*1.43976*1.43941
10/30/2007 01:25:00*1.43967*1.44000*1.44010*1.43950
10/30/2007 01:30:00*1.44000*1.44026*1.44031*1.43991
10/30/2007 01:35:00*1.44026*1.44032*1.44040*1.44023
10/30/2007 01:40:00*1.44032*1.44010*1.44032*1.44010
10/30/2007 01:45:00*1.44010*1.43980*1.44010*1.43970
10/30/2007 01:50:00*1.43980*1.44001*1.44001*1.43974
10/30/2007 01:55:00*1.44001*1.44031*1.44041*1.43987
10/30/2007 02:00:00*1.44031*1.44010*1.44031*1.44000
10/30/2007 02:05:00*1.44010*1.44010*1.44016*1.44000
10/30/2007 02:10:00*1.44010*1.43990*1.44010*1.43972
10/30/2007 02:15:00*1.43990*1.43980*1.43990*1.43971
10/30/2007 02:20:00*1.43980*1.43935*1.43985*1.43930
10/30/2007 02:25:00*1.43935*1.43830*1.43940*1.43830
10/30/2007 02:30:00*1.43830*1.43862*1.43872*1.43810
10/30/2007 02:35:00*1.43862*1.43860*1.43872*1.43830
10/30/2007 02:40:00*1.43860*1.43850*1.43870*1.43810
10/30/2007 02:45:00*1.43850*1.43823*1.43850*1.43782
10/30/2007 02:50:00*1.43823*1.43871*1.43875*1.43820
10/30/2007 02:55:00*1.43871*1.43872*1.43884*1.43862
10/30/2007 03:00:00*1.43872*1.43842*1.43882*1.43830
10/30/2007 03:05:00*1.43842*1.43744*1.43850*1.43730
10/30/2007 03:10:00*1.43744*1.43830*1.43860*1.43740
10/30/2007 03:15:00*1.43830*1.43853*1.43853*1.43800
10/30/2007 03:20:00*1.43853*1.43860*1.43920*1.43851
10/30/2007 03:25:00*1.43860*1.43905*1.43945*1.43860
10/30/2007 03:30:00*1.43905*1.43930*1.44010*1.43881
10/30/2007 03:35:00*1.43930*1.43972*1.44001*1.43930
10/30/2007 03:40:00*1.43972*1.43951*1.43973*1.43931
10/30/2007 03:45:00*1.43951*1.44042*1.44052*1.43950
10/30/2007 03:50:00*1.44042*1.44012*1.44044*1.43983
10/30/2007 03:55:00*1.44012*1.43963*1.44013*1.43952
10/30/2007 04:00:00*1.43963*1.44020*1.44022*1.43962
10/30/2007 04:05:00*1.44020*1.44062*1.44111*1.44012
10/30/2007 04:10:00*1.44062*1.44001*1.44110*1.44001
10/30/2007 04:15:00*1.44001*1.44001*1.44030*1.43982
10/30/2007 04:20:00*1.44001*1.44061*1.44070*1.44001
10/30/2007 04:25:00*1.44061*1.44041*1.44070*1.44030
10/30/2007 04:30:00*1.44041*1.44001*1.44051*1.43991
10/30/2007 04:35:00*1.44001*1.44012*1.44035*1.43992
10/30/2007 04:40:00*1.44012*1.44071*1.44102*1.44010
10/30/2007 04:45:00*1.44071*1.44081*1.44162*1.44061
10/30/2007 04:50:00*1.44081*1.44082*1.44132*1.44071
10/30/2007 04:55:00*1.44082*1.44072*1.44091*1.44031
10/30/2007 05:00:00*1.44072*1.44030*1.44082*1.43982
10/30/2007 05:05:00*1.44030*1.44042*1.44052*1.44010
10/30/2007 05:10:00*1.44042*1.43991*1.44042*1.43982
10/30/2007 05:15:00*1.43991*1.43912*1.43991*1.43890
10/30/2007 05:20:00*1.43912*1.43922*1.43932*1.43881
10/30/2007 05:25:00*1.43922*1.43931*1.43980*1.43913
10/30/2007 05:30:00*1.43931*1.43952*1.43962*1.43931
10/30/2007 05:35:00*1.43952*1.43922*1.43961*1.43911
10/30/2007 05:40:00*1.43922*1.43913*1.43932*1.43891
10/30/2007 05:45:00*1.43913*1.43892*1.43913*1.43871
10/30/2007 05:50:00*1.43892*1.43881*1.43900*1.43872
10/30/2007 05:55:00*1.43881*1.43912*1.43932*1.43861
10/30/2007 06:00:00*1.43912*1.43921*1.43931*1.43901
10/30/2007 06:05:00*1.43921*1.43923*1.43931*1.43912
10/30/2007 06:10:00*1.43923*1.43931*1.43931*1.43921
10/30/2007 06:15:00*1.43931*1.43920*1.43931*1.43920
10/30/2007 06:20:00*1.43920*1.43920*1.43920*1.43900
10/30/2007 06:25:00*1.43920*1.43920*1.43920*1.43909
10/30/2007 06:30:00*1.43920*1.43920*1.43930*1.43920
10/30/2007 06:35:00*1.43920*1.43920*1.43931*1.43911
10/30/2007 06:40:00*1.43920*1.43922*1.43934*1.43920
10/30/2007 06:45:00*1.43922*1.43915*1.43923*1.43902
10/30/2007 06:50:00*1.43915*1.43912*1.43920*1.43891
10/30/2007 06:55:00*1.43912*1.43910*1.43924*1.43894
10/30/2007 07:00:00*1.43910*1.43971*1.43971*1.43901
10/30/2007 07:05:00*1.43971*1.43972*1.43991*1.43963
10/30/2007 07:10:00*1.43972*1.43943*1.43983*1.43921
10/30/2007 07:15:00*1.43943*1.43973*1.43980*1.43933
10/30/2007 07:20:00*1.43973*1.44033*1.44043*1.43952
10/30/2007 07:25:00*1.44033*1.44043*1.44070*1.44022
10/30/2007 07:30:00*1.44043*1.43960*1.44043*1.43960
10/30/2007 07:35:00*1.43960*1.43923*1.43971*1.43911
10/30/2007 07:40:00*1.43923*1.43910*1.43943*1.43895
10/30/2007 07:45:00*1.43910*1.43904*1.43930*1.43892
10/30/2007 07:50:00*1.43904*1.43883*1.43914*1.43873
10/30/2007 07:55:00*1.43883*1.43901*1.43922*1.43862
10/30/2007 08:00:00*1.43901*1.43901*1.43912*1.43892
10/30/2007 08:05:00*1.43901*1.43852*1.43922*1.43842
10/30/2007 08:10:00*1.43852*1.43891*1.43901*1.43852
10/30/2007 08:15:00*1.43891*1.43910*1.43931*1.43871
10/30/2007 08:20:00*1.43910*1.43911*1.43930*1.43890
10/30/2007 08:25:00*1.43911*1.43932*1.43932*1.43881
10/30/2007 08:30:00*1.43932*1.43951*1.43960*1.43921
10/30/2007 08:35:00*1.43951*1.43990*1.44011*1.43941
10/30/2007 08:40:00*1.43990*1.44010*1.44020*1.43980
10/30/2007 08:45:00*1.44010*1.44011*1.44040*1.44000
10/30/2007 08:50:00*1.44011*1.43980*1.44020*1.43952
10/30/2007 08:55:00*1.43980*1.43994*1.44013*1.43960
10/30/2007 09:00:00*1.43994*1.44043*1.44043*1.43994
10/30/2007 09:05:00*1.44043*1.44042*1.44054*1.44022
10/30/2007 09:10:00*1.44042*1.44061*1.44074*1.44042
10/30/2007 09:15:00*1.44061*1.44021*1.44061*1.44000
10/30/2007 09:20:00*1.44021*1.44033*1.44033*1.44001
10/30/2007 09:25:00*1.44033*1.44081*1.44081*1.44023
10/30/2007 09:30:00*1.44081*1.44051*1.44085*1.44031
10/30/2007 09:35:00*1.44051*1.44042*1.44055*1.44021
10/30/2007 09:40:00*1.44042*1.44051*1.44052*1.44012
10/30/2007 09:45:00*1.44051*1.44052*1.44076*1.44041
10/30/2007 09:50:00*1.44052*1.44061*1.44071*1.44040
10/30/2007 09:55:00*1.44061*1.44064*1.44072*1.44050
10/30/2007 10:00:00*1.44064*1.44242*1.44262*1.44064
10/30/2007 10:05:00*1.44242*1.44231*1.44254*1.44192
10/30/2007 10:10:00*1.44231*1.44160*1.44240*1.44151
10/30/2007 10:15:00*1.44160*1.44169*1.44190*1.44150
10/30/2007 10:20:00*1.44169*1.44170*1.44211*1.44150
10/30/2007 10:25:00*1.44170*1.44223*1.44223*1.44162
10/30/2007 10:30:00*1.44223*1.44241*1.44242*1.44211
10/30/2007 10:35:00*1.44241*1.44341*1.44361*1.44211
10/30/2007 10:40:00*1.44341*1.44270*1.44341*1.44270
10/30/2007 10:45:00*1.44270*1.44262*1.44281*1.44241
10/30/2007 10:50:00*1.44262*1.44213*1.44262*1.44201
10/30/2007 10:55:00*1.44213*1.44222*1.44232*1.44202
10/30/2007 11:00:00*1.44222*1.44211*1.44231*1.44201
10/30/2007 11:05:00*1.44211*1.44261*1.44262*1.44211
10/30/2007 11:10:00*1.44261*1.44232*1.44261*1.44231
10/30/2007 11:15:00*1.44232*1.44241*1.44251*1.44231
10/30/2007 11:20:00*1.44241*1.44266*1.44272*1.44231
10/30/2007 11:25:00*1.44266*1.44251*1.44271*1.44251
10/30/2007 11:30:00*1.44251*1.44291*1.44291*1.44251
10/30/2007 11:35:00*1.44291*1.44270*1.44320*1.44262
10/30/2007 11:40:00*1.44270*1.44300*1.44310*1.44260
10/30/2007 11:45:00*1.44300*1.44270*1.44310*1.44262
10/30/2007 11:50:00*1.44270*1.44202*1.44278*1.44202
10/30/2007 11:55:00*1.44202*1.44222*1.44242*1.44202
10/30/2007 12:00:00*1.44222*1.44201*1.44232*1.44171
10/30/2007 12:05:00*1.44201*1.44205*1.44211*1.44191
10/30/2007 12:10:00*1.44205*1.44201*1.44231*1.44180
10/30/2007 12:15:00*1.44201*1.44202*1.44211*1.44190
10/30/2007 12:20:00*1.44202*1.44211*1.44221*1.44201
10/30/2007 12:25:00*1.44211*1.44180*1.44211*1.44180
10/30/2007 12:30:00*1.44180*1.44172*1.44200*1.44170
10/30/2007 12:35:00*1.44172*1.44172*1.44192*1.44172
10/30/2007 12:40:00*1.44172*1.44193*1.44193*1.44172
10/30/2007 12:45:00*1.44193*1.44222*1.44222*1.44192
10/30/2007 12:50:00*1.44222*1.44202*1.44223*1.44192
10/30/2007 12:55:00*1.44202*1.44253*1.44253*1.44201
10/30/2007 13:00:00*1.44253*1.44242*1.44262*1.44241
10/30/2007 13:05:00*1.44242*1.44250*1.44252*1.44191
10/30/2007 13:10:00*1.44250*1.44250*1.44262*1.44242
10/30/2007 13:15:00*1.44250*1.44272*1.44320*1.44242
10/30/2007 13:20:00*1.44272*1.44277*1.44301*1.44271
10/30/2007 13:25:00*1.44277*1.44270*1.44281*1.44250
10/30/2007 13:30:00*1.44270*1.44292*1.44292*1.44262
10/30/2007 13:35:00*1.44292*1.44291*1.44300*1.44281
10/30/2007 13:40:00*1.44291*1.44311*1.44324*1.44281
10/30/2007 13:45:00*1.44311*1.44311*1.44331*1.44310
10/30/2007 13:50:00*1.44311*1.44300*1.44321*1.44290
10/30/2007 13:55:00*1.44300*1.44315*1.44320*1.44280
10/30/2007 14:00:00*1.44315*1.44290*1.44315*1.44280
10/30/2007 14:05:00*1.44290*1.44294*1.44300*1.44282
10/30/2007 14:10:00*1.44294*1.44300*1.44300*1.44280
10/30/2007 14:15:00*1.44300*1.44232*1.44300*1.44230
10/30/2007 14:20:00*1.44232*1.44246*1.44261*1.44220
10/30/2007 14:25:00*1.44246*1.44230*1.44260*1.44230
10/30/2007 14:30:00*1.44230*1.44231*1.44252*1.44220
10/30/2007 14:35:00*1.44231*1.44252*1.44252*1.44221
10/30/2007 14:40:00*1.44252*1.44242*1.44263*1.44242
10/30/2007 14:45:00*1.44242*1.44271*1.44273*1.44242
10/30/2007 14:50:00*1.44271*1.44272*1.44292*1.44271
10/30/2007 14:55:00*1.44272*1.44324*1.44334*1.44272
10/30/2007 15:00:00*1.44324*1.44322*1.44334*1.44302
10/30/2007 15:05:00*1.44322*1.44316*1.44322*1.44302
10/30/2007 15:10:00*1.44316*1.44371*1.44384*1.44316
10/30/2007 15:15:00*1.44371*1.44370*1.44381*1.44362
10/30/2007 15:20:00*1.44370*1.44380*1.44382*1.44361
10/30/2007 15:25:00*1.44380*1.44371*1.44392*1.44341
10/30/2007 15:30:00*1.44371*1.44381*1.44391*1.44360
10/30/2007 15:35:00*1.44381*1.44374*1.44400*1.44371
10/30/2007 15:40:00*1.44374*1.44380*1.44390*1.44367
10/30/2007 15:45:00*1.44380*1.44370*1.44380*1.44362
10/30/2007 15:50:00*1.44370*1.44370*1.44370*1.44361
10/30/2007 15:55:00*1.44370*1.44350*1.44370*1.44344
10/30/2007 16:00:00*1.44350*1.44325*1.44350*1.44302
10/30/2007 16:05:00*1.44325*1.44320*1.44334*1.44310
10/30/2007 16:10:00*1.44320*1.44300*1.44330*1.44300
10/30/2007 16:15:00*1.44300*1.44330*1.44330*1.44300
10/30/2007 16:20:00*1.44330*1.44340*1.44351*1.44330
10/30/2007 16:25:00*1.44340*1.44355*1.44361*1.44330
10/30/2007 16:30:00*1.44355*1.44345*1.44361*1.44344
10/30/2007 16:35:00*1.44345*1.44350*1.44360*1.44340
10/30/2007 16:40:00*1.44350*1.44345*1.44360*1.44340
10/30/2007 16:45:00*1.44345*1.44330*1.44345*1.44330
10/30/2007 16:50:00*1.44330*1.44330*1.44340*1.44324
10/30/2007 16:55:00*1.44330*1.44310*1.44334*1.44300
10/30/2007 17:00:00*1.44310*1.44300*1.44320*1.44300
