10/28/2007 17:05:00*1.44180*1.44170*1.44190*1.44170
10/28/2007 17:10:00*1.44170*1.44190*1.44190*1.44170
10/28/2007 17:15:00*1.44190*1.44160*1.44190*1.44160
10/28/2007 17:20:00*1.44160*1.44160*1.44190*1.44150
10/28/2007 17:25:00*1.44160*1.44180*1.44180*1.44155
10/28/2007 17:30:00*1.44180*1.44180*1.44180*1.44161
10/28/2007 17:35:00*1.44180*1.44120*1.44180*1.44115
10/28/2007 17:40:00*1.44120*1.44090*1.44120*1.44086
10/28/2007 17:45:00*1.44090*1.44100*1.44100*1.44090
10/28/2007 17:50:00*1.44100*1.44080*1.44100*1.44060
10/28/2007 17:55:00*1.44080*1.44070*1.44085*1.44065
10/28/2007 18:00:00*1.44070*1.44065*1.44075*1.44055
10/28/2007 18:05:00*1.44065*1.44060*1.44075*1.44055
10/28/2007 18:10:00*1.44060*1.44085*1.44085*1.44055
10/28/2007 18:15:00*1.44085*1.44075*1.44110*1.44065
10/28/2007 18:20:00*1.44075*1.44095*1.44100*1.44075
10/28/2007 18:25:00*1.44095*1.44100*1.44105*1.44090
10/28/2007 18:30:00*1.44100*1.44070*1.44100*1.44065
10/28/2007 18:35:00*1.44070*1.44090*1.44095*1.44070
10/28/2007 18:40:00*1.44090*1.44110*1.44120*1.44080
10/28/2007 18:45:00*1.44110*1.44120*1.44125*1.44105
10/28/2007 18:50:00*1.44120*1.44115*1.44125*1.44100
10/28/2007 18:55:00*1.44115*1.44100*1.44125*1.44090
10/28/2007 19:00:00*1.44100*1.44086*1.44122*1.44080
10/28/2007 19:05:00*1.44086*1.44090*1.44090*1.44072
10/28/2007 19:10:00*1.44090*1.44081*1.44095*1.44080
10/28/2007 19:15:00*1.44081*1.44080*1.44090*1.44072
10/28/2007 19:20:00*1.44080*1.44070*1.44084*1.44070
10/28/2007 19:25:00*1.44070*1.44069*1.44079*1.44060
10/28/2007 19:30:00*1.44069*1.44056*1.44069*1.44045
10/28/2007 19:35:00*1.44056*1.44047*1.44057*1.44025
10/28/2007 19:40:00*1.44047*1.44040*1.44060*1.44025
10/28/2007 19:45:00*1.44040*1.44040*1.44040*1.44030
10/28/2007 19:50:00*1.44040*1.44040*1.44050*1.44035
10/28/2007 19:55:00*1.44040*1.44046*1.44050*1.44030
10/28/2007 20:00:00*1.44046*1.44040*1.44050*1.44040
10/28/2007 20:05:00*1.44040*1.44030*1.44050*1.44030
10/28/2007 20:10:00*1.44030*1.44055*1.44060*1.44030
10/28/2007 20:15:00*1.44055*1.44070*1.44080*1.44050
10/28/2007 20:20:00*1.44070*1.44070*1.44080*1.44060
10/28/2007 20:25:00*1.44070*1.44090*1.44100*1.44070
10/28/2007 20:30:00*1.44090*1.44090*1.44100*1.44080
10/28/2007 20:35:00*1.44090*1.44070*1.44100*1.44070
10/28/2007 20:40:00*1.44070*1.44100*1.44132*1.44070
10/28/2007 20:45:00*1.44100*1.44090*1.44100*1.44080
10/28/2007 20:50:00*1.44090*1.44030*1.44090*1.44020
10/28/2007 20:55:00*1.44030*1.44061*1.44061*1.44030
10/28/2007 21:00:00*1.44061*1.44080*1.44100*1.44051
10/28/2007 21:05:00*1.44080*1.44080*1.44090*1.44080
10/28/2007 21:10:00*1.44080*1.44080*1.44090*1.44070
10/28/2007 21:15:00*1.44080*1.44070*1.44080*1.44060
10/28/2007 21:20:00*1.44070*1.44070*1.44070*1.44061
10/28/2007 21:25:00*1.44070*1.44082*1.44090*1.44062
10/28/2007 21:30:00*1.44082*1.44090*1.44100*1.44080
10/28/2007 21:35:00*1.44090*1.44100*1.44102*1.44080
10/28/2007 21:40:00*1.44100*1.44090*1.44100*1.44080
10/28/2007 21:45:00*1.44090*1.44090*1.44100*1.44090
10/28/2007 21:50:00*1.44090*1.44090*1.44100*1.44080
10/28/2007 21:55:00*1.44090*1.44070*1.44100*1.44070
10/28/2007 22:00:00*1.44070*1.44070*1.44080*1.44060
10/28/2007 22:05:00*1.44070*1.44080*1.44080*1.44060
10/28/2007 22:10:00*1.44080*1.44090*1.44095*1.44080
10/28/2007 22:15:00*1.44090*1.44020*1.44090*1.44020
10/28/2007 22:20:00*1.44020*1.44021*1.44022*1.44000
10/28/2007 22:25:00*1.44021*1.44014*1.44050*1.44013
10/28/2007 22:30:00*1.44014*1.44037*1.44041*1.44010
10/28/2007 22:35:00*1.44037*1.44023*1.44050*1.44023
10/28/2007 22:40:00*1.44023*1.44023*1.44030*1.44010
10/28/2007 22:45:00*1.44023*1.44040*1.44043*1.44023
10/28/2007 22:50:00*1.44040*1.44061*1.44061*1.44031
10/28/2007 22:55:00*1.44061*1.44072*1.44072*1.44054
10/28/2007 23:00:00*1.44072*1.44062*1.44080*1.44060
10/28/2007 23:05:00*1.44062*1.44072*1.44080*1.44060
10/28/2007 23:10:00*1.44072*1.44060*1.44080*1.44060
10/28/2007 23:15:00*1.44060*1.44080*1.44090*1.44060
10/28/2007 23:20:00*1.44080*1.44090*1.44090*1.44050
10/28/2007 23:25:00*1.44090*1.44090*1.44093*1.44080
10/28/2007 23:30:00*1.44090*1.44081*1.44090*1.44080
10/28/2007 23:35:00*1.44081*1.44092*1.44095*1.44081
10/28/2007 23:40:00*1.44092*1.44095*1.44097*1.44081
10/28/2007 23:45:00*1.44095*1.44096*1.44105*1.44090
10/28/2007 23:50:00*1.44096*1.44100*1.44114*1.44090
10/28/2007 23:55:00*1.44100*1.44090*1.44100*1.44090
10/29/2007 00:00:00*1.44090*1.44070*1.44105*1.44070
10/29/2007 00:05:00*1.44070*1.44070*1.44080*1.44050
10/29/2007 00:10:00*1.44070*1.44071*1.44081*1.44060
10/29/2007 00:15:00*1.44071*1.44111*1.44111*1.44070
10/29/2007 00:20:00*1.44111*1.44090*1.44120*1.44090
10/29/2007 00:25:00*1.44090*1.44090*1.44090*1.44080
10/29/2007 00:30:00*1.44090*1.44059*1.44090*1.44040
10/29/2007 00:35:00*1.44059*1.44073*1.44087*1.44043
10/29/2007 00:40:00*1.44073*1.44060*1.44082*1.44060
10/29/2007 00:45:00*1.44060*1.44050*1.44080*1.44050
10/29/2007 00:50:00*1.44050*1.44050*1.44060*1.44042
10/29/2007 00:55:00*1.44050*1.44130*1.44132*1.44050
10/29/2007 01:00:00*1.44130*1.44120*1.44130*1.44110
10/29/2007 01:05:00*1.44120*1.44160*1.44160*1.44112
10/29/2007 01:10:00*1.44160*1.44180*1.44210*1.44152
10/29/2007 01:15:00*1.44180*1.44210*1.44210*1.44180
10/29/2007 01:20:00*1.44210*1.44192*1.44220*1.44190
10/29/2007 01:25:00*1.44192*1.44180*1.44210*1.44180
10/29/2007 01:30:00*1.44180*1.44210*1.44220*1.44180
10/29/2007 01:35:00*1.44210*1.44210*1.44220*1.44190
10/29/2007 01:40:00*1.44210*1.44210*1.44212*1.44204
10/29/2007 01:45:00*1.44210*1.44180*1.44210*1.44170
10/29/2007 01:50:00*1.44180*1.44220*1.44224*1.44170
10/29/2007 01:55:00*1.44220*1.44220*1.44230*1.44210
10/29/2007 02:00:00*1.44220*1.44231*1.44240*1.44210
10/29/2007 02:05:00*1.44231*1.44230*1.44240*1.44223
10/29/2007 02:10:00*1.44230*1.44221*1.44235*1.44220
10/29/2007 02:15:00*1.44221*1.44221*1.44231*1.44210
10/29/2007 02:20:00*1.44221*1.44210*1.44230*1.44203
10/29/2007 02:25:00*1.44210*1.44240*1.44250*1.44200
10/29/2007 02:30:00*1.44240*1.44222*1.44240*1.44220
10/29/2007 02:35:00*1.44222*1.44210*1.44240*1.44200
10/29/2007 02:40:00*1.44210*1.44230*1.44240*1.44210
10/29/2007 02:45:00*1.44230*1.44230*1.44250*1.44220
10/29/2007 02:50:00*1.44230*1.44210*1.44230*1.44210
10/29/2007 02:55:00*1.44210*1.44170*1.44220*1.44170
10/29/2007 03:00:00*1.44170*1.44120*1.44170*1.44110
10/29/2007 03:05:00*1.44120*1.44100*1.44150*1.44090
10/29/2007 03:10:00*1.44100*1.44100*1.44150*1.44070
10/29/2007 03:15:00*1.44100*1.44101*1.44121*1.44090
10/29/2007 03:20:00*1.44101*1.44132*1.44151*1.44101
10/29/2007 03:25:00*1.44132*1.44150*1.44170*1.44100
10/29/2007 03:30:00*1.44150*1.44201*1.44210*1.44140
10/29/2007 03:35:00*1.44201*1.44293*1.44304*1.44191
10/29/2007 03:40:00*1.44293*1.44250*1.44342*1.44250
10/29/2007 03:45:00*1.44250*1.44251*1.44271*1.44240
10/29/2007 03:50:00*1.44251*1.44213*1.44251*1.44190
10/29/2007 03:55:00*1.44213*1.44202*1.44220*1.44191
10/29/2007 04:00:00*1.44202*1.44232*1.44256*1.44192
10/29/2007 04:05:00*1.44232*1.44321*1.44340*1.44212
10/29/2007 04:10:00*1.44321*1.44317*1.44371*1.44311
10/29/2007 04:15:00*1.44317*1.44302*1.44321*1.44270
10/29/2007 04:20:00*1.44302*1.44240*1.44311*1.44216
10/29/2007 04:25:00*1.44240*1.44270*1.44270*1.44221
10/29/2007 04:30:00*1.44270*1.44280*1.44300*1.44251
10/29/2007 04:35:00*1.44280*1.44291*1.44301*1.44252
10/29/2007 04:40:00*1.44291*1.44270*1.44321*1.44270
10/29/2007 04:45:00*1.44270*1.44240*1.44280*1.44240
10/29/2007 04:50:00*1.44240*1.44250*1.44260*1.44201
10/29/2007 04:55:00*1.44250*1.44201*1.44251*1.44201
10/29/2007 05:00:00*1.44201*1.44212*1.44212*1.44191
10/29/2007 05:05:00*1.44212*1.44100*1.44222*1.44100
10/29/2007 05:10:00*1.44100*1.44091*1.44127*1.44070
10/29/2007 05:15:00*1.44091*1.44063*1.44091*1.44041
10/29/2007 05:20:00*1.44063*1.44113*1.44120*1.44062
10/29/2007 05:25:00*1.44113*1.44110*1.44123*1.44093
10/29/2007 05:30:00*1.44110*1.44112*1.44130*1.44082
10/29/2007 05:35:00*1.44112*1.44113*1.44122*1.44102
10/29/2007 05:40:00*1.44113*1.44110*1.44122*1.44090
10/29/2007 05:45:00*1.44110*1.44123*1.44134*1.44102
10/29/2007 05:50:00*1.44123*1.44130*1.44133*1.44113
10/29/2007 05:55:00*1.44130*1.44151*1.44151*1.44121
10/29/2007 06:00:00*1.44151*1.44140*1.44160*1.44120
10/29/2007 06:05:00*1.44140*1.44191*1.44210*1.44140
10/29/2007 06:10:00*1.44191*1.44120*1.44201*1.44120
10/29/2007 06:15:00*1.44120*1.44120*1.44140*1.44100
10/29/2007 06:20:00*1.44120*1.44120*1.44131*1.44110
10/29/2007 06:25:00*1.44120*1.44132*1.44132*1.44110
10/29/2007 06:30:00*1.44132*1.44119*1.44142*1.44102
10/29/2007 06:35:00*1.44119*1.44100*1.44122*1.44100
10/29/2007 06:40:00*1.44100*1.44080*1.44100*1.44064
10/29/2007 06:45:00*1.44080*1.44080*1.44101*1.44062
10/29/2007 06:50:00*1.44080*1.44131*1.44151*1.44072
10/29/2007 06:55:00*1.44131*1.44141*1.44142*1.44110
10/29/2007 07:00:00*1.44141*1.44180*1.44181*1.44131
10/29/2007 07:05:00*1.44180*1.44210*1.44210*1.44172
10/29/2007 07:10:00*1.44210*1.44190*1.44211*1.44181
10/29/2007 07:15:00*1.44190*1.44200*1.44211*1.44181
10/29/2007 07:20:00*1.44200*1.44152*1.44201*1.44152
10/29/2007 07:25:00*1.44152*1.44114*1.44152*1.44114
10/29/2007 07:30:00*1.44114*1.44121*1.44133*1.44102
10/29/2007 07:35:00*1.44121*1.44121*1.44150*1.44120
10/29/2007 07:40:00*1.44121*1.44116*1.44142*1.44070
10/29/2007 07:45:00*1.44116*1.44093*1.44133*1.44090
10/29/2007 07:50:00*1.44093*1.44102*1.44122*1.44092
10/29/2007 07:55:00*1.44102*1.44080*1.44131*1.44080
10/29/2007 08:00:00*1.44080*1.43993*1.44100*1.43990
10/29/2007 08:05:00*1.43993*1.44000*1.44033*1.43992
10/29/2007 08:10:00*1.44000*1.44006*1.44011*1.43980
10/29/2007 08:15:00*1.44006*1.44029*1.44051*1.44002
10/29/2007 08:20:00*1.44029*1.44020*1.44040*1.44000
10/29/2007 08:25:00*1.44020*1.44030*1.44070*1.44011
10/29/2007 08:30:00*1.44030*1.44052*1.44055*1.44011
10/29/2007 08:35:00*1.44052*1.44003*1.44061*1.43950
10/29/2007 08:40:00*1.44003*1.43962*1.44010*1.43950
10/29/2007 08:45:00*1.43962*1.43960*1.43972*1.43950
10/29/2007 08:50:00*1.43960*1.43841*1.43960*1.43820
10/29/2007 08:55:00*1.43841*1.43832*1.43882*1.43822
10/29/2007 09:00:00*1.43832*1.43862*1.43872*1.43821
10/29/2007 09:05:00*1.43862*1.43882*1.43892*1.43841
10/29/2007 09:10:00*1.43882*1.43891*1.43911*1.43880
10/29/2007 09:15:00*1.43891*1.43854*1.43901*1.43851
10/29/2007 09:20:00*1.43854*1.43842*1.43874*1.43832
10/29/2007 09:25:00*1.43842*1.43885*1.43912*1.43832
10/29/2007 09:30:00*1.43885*1.43911*1.43911*1.43871
10/29/2007 09:35:00*1.43911*1.43902*1.43914*1.43891
10/29/2007 09:40:00*1.43902*1.43911*1.43924*1.43892
10/29/2007 09:45:00*1.43911*1.43880*1.43932*1.43861
10/29/2007 09:50:00*1.43880*1.43891*1.43891*1.43860
10/29/2007 09:55:00*1.43891*1.43841*1.43891*1.43802
10/29/2007 10:00:00*1.43841*1.43851*1.43861*1.43821
10/29/2007 10:05:00*1.43851*1.43772*1.43851*1.43760
10/29/2007 10:10:00*1.43772*1.43820*1.43830*1.43762
10/29/2007 10:15:00*1.43820*1.43852*1.43862*1.43811
10/29/2007 10:20:00*1.43852*1.43912*1.43912*1.43832
10/29/2007 10:25:00*1.43912*1.43981*1.43981*1.43902
10/29/2007 10:30:00*1.43981*1.44042*1.44051*1.43961
10/29/2007 10:35:00*1.44042*1.43981*1.44042*1.43971
10/29/2007 10:40:00*1.43981*1.43980*1.43982*1.43941
10/29/2007 10:45:00*1.43980*1.44031*1.44041*1.43970
10/29/2007 10:50:00*1.44031*1.44001*1.44041*1.43991
10/29/2007 10:55:00*1.44001*1.44001*1.44020*1.43990
10/29/2007 11:00:00*1.44001*1.44001*1.44031*1.43990
10/29/2007 11:05:00*1.44001*1.44071*1.44102*1.43992
10/29/2007 11:10:00*1.44071*1.44120*1.44122*1.44061
10/29/2007 11:15:00*1.44120*1.44111*1.44160*1.44101
10/29/2007 11:20:00*1.44111*1.44142*1.44142*1.44101
10/29/2007 11:25:00*1.44142*1.44101*1.44152*1.44101
10/29/2007 11:30:00*1.44101*1.44101*1.44113*1.44101
10/29/2007 11:35:00*1.44101*1.44071*1.44101*1.44062
10/29/2007 11:40:00*1.44071*1.44101*1.44110*1.44062
10/29/2007 11:45:00*1.44101*1.44070*1.44111*1.44061
10/29/2007 11:50:00*1.44070*1.44020*1.44071*1.44000
10/29/2007 11:55:00*1.44020*1.44031*1.44050*1.44002
10/29/2007 12:00:00*1.44031*1.44071*1.44082*1.44013
10/29/2007 12:05:00*1.44071*1.44141*1.44161*1.44061
10/29/2007 12:10:00*1.44141*1.44120*1.44143*1.44101
10/29/2007 12:15:00*1.44120*1.44110*1.44121*1.44100
10/29/2007 12:20:00*1.44110*1.44131*1.44131*1.44100
10/29/2007 12:25:00*1.44131*1.44111*1.44132*1.44111
10/29/2007 12:30:00*1.44111*1.44120*1.44122*1.44111
10/29/2007 12:35:00*1.44120*1.44122*1.44122*1.44112
10/29/2007 12:40:00*1.44122*1.44132*1.44152*1.44112
10/29/2007 12:45:00*1.44132*1.44130*1.44143*1.44130
10/29/2007 12:50:00*1.44130*1.44152*1.44162*1.44120
10/29/2007 12:55:00*1.44152*1.44122*1.44172*1.44122
10/29/2007 13:00:00*1.44122*1.44191*1.44221*1.44122
10/29/2007 13:05:00*1.44191*1.44231*1.44231*1.44181
10/29/2007 13:10:00*1.44231*1.44251*1.44271*1.44210
10/29/2007 13:15:00*1.44251*1.44242*1.44271*1.44241
10/29/2007 13:20:00*1.44242*1.44260*1.44261*1.44230
10/29/2007 13:25:00*1.44260*1.44210*1.44260*1.44202
10/29/2007 13:30:00*1.44210*1.44250*1.44262*1.44202
10/29/2007 13:35:00*1.44250*1.44241*1.44252*1.44232
10/29/2007 13:40:00*1.44241*1.44211*1.44241*1.44211
10/29/2007 13:45:00*1.44211*1.44210*1.44226*1.44210
10/29/2007 13:50:00*1.44210*1.44181*1.44212*1.44180
10/29/2007 13:55:00*1.44181*1.44210*1.44212*1.44180
10/29/2007 14:00:00*1.44210*1.44220*1.44220*1.44192
10/29/2007 14:05:00*1.44220*1.44241*1.44245*1.44218
10/29/2007 14:10:00*1.44241*1.44202*1.44241*1.44201
10/29/2007 14:15:00*1.44202*1.44211*1.44212*1.44192
10/29/2007 14:20:00*1.44211*1.44203*1.44211*1.44190
10/29/2007 14:25:00*1.44203*1.44230*1.44240*1.44202
10/29/2007 14:30:00*1.44230*1.44210*1.44231*1.44201
10/29/2007 14:35:00*1.44210*1.44192*1.44221*1.44172
10/29/2007 14:40:00*1.44192*1.44231*1.44232*1.44191
10/29/2007 14:45:00*1.44231*1.44233*1.44241*1.44211
10/29/2007 14:50:00*1.44233*1.44212*1.44241*1.44210
10/29/2007 14:55:00*1.44212*1.44211*1.44231*1.44210
10/29/2007 15:00:00*1.44211*1.44220*1.44230*1.44211
10/29/2007 15:05:00*1.44220*1.44220*1.44230*1.44220
10/29/2007 15:10:00*1.44220*1.44222*1.44231*1.44212
10/29/2007 15:15:00*1.44222*1.44220*1.44222*1.44212
10/29/2007 15:20:00*1.44220*1.44250*1.44250*1.44220
10/29/2007 15:25:00*1.44250*1.44252*1.44260*1.44250
10/29/2007 15:30:00*1.44252*1.44232*1.44260*1.44230
10/29/2007 15:35:00*1.44232*1.44222*1.44240*1.44222
10/29/2007 15:40:00*1.44222*1.44230*1.44231*1.44220
10/29/2007 15:45:00*1.44230*1.44242*1.44244*1.44220
10/29/2007 15:50:00*1.44242*1.44281*1.44300*1.44240
10/29/2007 15:55:00*1.44281*1.44266*1.44281*1.44260
10/29/2007 16:00:00*1.44266*1.44235*1.44270*1.44230
10/29/2007 16:05:00*1.44235*1.44230*1.44240*1.44230
10/29/2007 16:10:00*1.44230*1.44230*1.44230*1.44222
10/29/2007 16:15:00*1.44230*1.44230*1.44234*1.44230
10/29/2007 16:20:00*1.44230*1.44240*1.44240*1.44225
10/29/2007 16:25:00*1.44240*1.44220*1.44240*1.44220
10/29/2007 16:30:00*1.44220*1.44231*1.44240*1.44220
10/29/2007 16:35:00*1.44231*1.44235*1.44241*1.44230
10/29/2007 16:40:00*1.44235*1.44240*1.44250*1.44226
10/29/2007 16:45:00*1.44240*1.44235*1.44240*1.44220
10/29/2007 16:50:00*1.44235*1.44265*1.44270*1.44235
10/29/2007 16:55:00*1.44265*1.44240*1.44270*1.44240
10/29/2007 17:00:00*1.44240*1.44240*1.44250*1.44230
