10/28/2007 14:05:00*1.43965*1.43985*1.44000*1.43945
10/28/2007 14:10:00*1.43975*1.43980*1.43990*1.43885
10/28/2007 14:15:00*1.43975*1.43970*1.43985*1.43965
10/28/2007 14:20:00*1.43995*1.43965*1.44035*1.43965
10/28/2007 14:25:00*1.43995*1.43965*1.43995*1.43955
10/28/2007 14:30:00*1.43970*1.43960*1.43980*1.43945
10/28/2007 14:35:00*1.43955*1.43965*1.44005*1.43955
10/28/2007 14:40:00*1.43970*1.43970*1.43985*1.43955
10/28/2007 14:45:00*1.43985*1.43960*1.43995*1.43945
10/28/2007 14:50:00*1.43955*1.43945*1.43985*1.43945
10/28/2007 14:55:00*1.43965*1.43985*1.43995*1.43905
10/28/2007 15:00:00*1.43975*1.43965*1.43990*1.43965
10/28/2007 15:05:00*1.43890*1.43950*1.43950*1.43890
10/28/2007 15:10:00*1.43950*1.43950*1.43960*1.43940
10/28/2007 15:15:00*1.43950*1.43960*1.43960*1.43950
10/28/2007 15:20:00*1.43960*1.44200*1.44230*1.43960
10/28/2007 15:25:00*1.44200*1.44190*1.44240*1.44160
10/28/2007 15:30:00*1.44190*1.44200*1.44230*1.44190
10/28/2007 15:35:00*1.44200*1.44220*1.44230*1.44160
10/28/2007 15:40:00*1.44220*1.44160*1.44220*1.44150
10/28/2007 15:45:00*1.44160*1.44160*1.44160*1.44140
10/28/2007 15:50:00*1.44160*1.44160*1.44160*1.44140
10/28/2007 15:55:00*1.44160*1.44180*1.44200*1.44160
10/28/2007 16:00:00*1.44180*1.44190*1.44220*1.44170
10/28/2007 16:05:00*1.44190*1.44220*1.44220*1.44180
10/28/2007 16:10:00*1.44220*1.44200*1.44220*1.44200
10/28/2007 16:15:00*1.44200*1.44180*1.44210*1.44180
10/28/2007 16:20:00*1.44180*1.44170*1.44180*1.44160
10/28/2007 16:25:00*1.44170*1.44160*1.44170*1.44160
10/28/2007 16:30:00*1.44185*1.44190*1.44210*1.44180
10/28/2007 16:35:00*1.44160*1.44160*1.44160*1.44150
10/28/2007 16:40:00*1.44160*1.44150*1.44160*1.44150
10/28/2007 16:45:00*1.44150*1.44160*1.44170*1.44130
10/28/2007 16:50:00*1.44160*1.44160*1.44160*1.44150
10/28/2007 16:55:00*1.44160*1.44170*1.44170*1.44160
10/28/2007 17:00:00*1.44170*1.44180*1.44190*1.44170
