10/25/2007 17:05:00*1.43214*1.43210*1.43220*1.43200
10/25/2007 17:10:00*1.43210*1.43210*1.43210*1.43200
10/25/2007 17:15:00*1.43210*1.43205*1.43215*1.43195
10/25/2007 17:20:00*1.43205*1.43220*1.43240*1.43200
10/25/2007 17:25:00*1.43220*1.43260*1.43270*1.43220
10/25/2007 17:30:00*1.43260*1.43270*1.43280*1.43228
10/25/2007 17:35:00*1.43270*1.43270*1.43280*1.43260
10/25/2007 17:40:00*1.43270*1.43290*1.43300*1.43270
10/25/2007 17:45:00*1.43290*1.43291*1.43320*1.43290
10/25/2007 17:50:00*1.43291*1.43300*1.43305*1.43270
10/25/2007 17:55:00*1.43300*1.43290*1.43310*1.43280
10/25/2007 18:00:00*1.43290*1.43230*1.43290*1.43220
10/25/2007 18:05:00*1.43230*1.43226*1.43260*1.43226
10/25/2007 18:10:00*1.43226*1.43220*1.43230*1.43220
10/25/2007 18:15:00*1.43220*1.43205*1.43225*1.43200
10/25/2007 18:20:00*1.43205*1.43190*1.43210*1.43190
10/25/2007 18:25:00*1.43190*1.43210*1.43210*1.43190
10/25/2007 18:30:00*1.43210*1.43220*1.43220*1.43190
10/25/2007 18:35:00*1.43220*1.43250*1.43250*1.43217
10/25/2007 18:40:00*1.43250*1.43250*1.43260*1.43240
10/25/2007 18:45:00*1.43250*1.43270*1.43270*1.43250
10/25/2007 18:50:00*1.43270*1.43250*1.43280*1.43250
10/25/2007 18:55:00*1.43250*1.43200*1.43250*1.43200
10/25/2007 19:00:00*1.43200*1.43223*1.43230*1.43200
10/25/2007 19:05:00*1.43223*1.43220*1.43235*1.43212
10/25/2007 19:10:00*1.43220*1.43220*1.43220*1.43210
10/25/2007 19:15:00*1.43220*1.43260*1.43260*1.43220
10/25/2007 19:20:00*1.43260*1.43240*1.43260*1.43240
10/25/2007 19:25:00*1.43240*1.43230*1.43246*1.43220
10/25/2007 19:30:00*1.43230*1.43250*1.43251*1.43230
10/25/2007 19:35:00*1.43250*1.43195*1.43251*1.43195
10/25/2007 19:40:00*1.43195*1.43190*1.43200*1.43180
10/25/2007 19:45:00*1.43190*1.43200*1.43200*1.43180
10/25/2007 19:50:00*1.43200*1.43200*1.43200*1.43190
10/25/2007 19:55:00*1.43200*1.43220*1.43222*1.43190
10/25/2007 20:00:00*1.43220*1.43240*1.43254*1.43210
10/25/2007 20:05:00*1.43240*1.43250*1.43250*1.43240
10/25/2007 20:10:00*1.43250*1.43250*1.43250*1.43240
10/25/2007 20:15:00*1.43250*1.43220*1.43250*1.43215
10/25/2007 20:20:00*1.43220*1.43220*1.43230*1.43212
10/25/2007 20:25:00*1.43220*1.43225*1.43242*1.43216
10/25/2007 20:30:00*1.43225*1.43206*1.43230*1.43206
10/25/2007 20:35:00*1.43206*1.43221*1.43222*1.43200
10/25/2007 20:40:00*1.43221*1.43241*1.43242*1.43215
10/25/2007 20:45:00*1.43241*1.43270*1.43290*1.43220
10/25/2007 20:50:00*1.43270*1.43217*1.43280*1.43203
10/25/2007 20:55:00*1.43217*1.43240*1.43260*1.43215
10/25/2007 21:00:00*1.43240*1.43280*1.43280*1.43240
10/25/2007 21:05:00*1.43280*1.43330*1.43330*1.43280
10/25/2007 21:10:00*1.43330*1.43350*1.43350*1.43330
10/25/2007 21:15:00*1.43350*1.43330*1.43350*1.43320
10/25/2007 21:20:00*1.43330*1.43320*1.43340*1.43320
10/25/2007 21:25:00*1.43320*1.43321*1.43330*1.43310
10/25/2007 21:30:00*1.43321*1.43312*1.43322*1.43310
10/25/2007 21:35:00*1.43312*1.43260*1.43312*1.43260
10/25/2007 21:40:00*1.43260*1.43288*1.43301*1.43240
10/25/2007 21:45:00*1.43288*1.43270*1.43290*1.43266
10/25/2007 21:50:00*1.43270*1.43255*1.43275*1.43255
10/25/2007 21:55:00*1.43255*1.43262*1.43290*1.43250
10/25/2007 22:00:00*1.43262*1.43215*1.43270*1.43210
10/25/2007 22:05:00*1.43215*1.43201*1.43220*1.43200
10/25/2007 22:10:00*1.43201*1.43200*1.43210*1.43200
10/25/2007 22:15:00*1.43200*1.43200*1.43200*1.43180
10/25/2007 22:20:00*1.43200*1.43220*1.43220*1.43200
10/25/2007 22:25:00*1.43220*1.43230*1.43230*1.43210
10/25/2007 22:30:00*1.43230*1.43240*1.43240*1.43220
10/25/2007 22:35:00*1.43240*1.43270*1.43290*1.43220
10/25/2007 22:40:00*1.43270*1.43220*1.43270*1.43220
10/25/2007 22:45:00*1.43220*1.43172*1.43230*1.43160
10/25/2007 22:50:00*1.43172*1.43206*1.43206*1.43160
10/25/2007 22:55:00*1.43206*1.43226*1.43242*1.43206
10/25/2007 23:00:00*1.43226*1.43210*1.43232*1.43200
10/25/2007 23:05:00*1.43210*1.43210*1.43215*1.43206
10/25/2007 23:10:00*1.43210*1.43202*1.43220*1.43180
10/25/2007 23:15:00*1.43202*1.43220*1.43220*1.43202
10/25/2007 23:20:00*1.43220*1.43240*1.43240*1.43210
10/25/2007 23:25:00*1.43240*1.43230*1.43240*1.43220
10/25/2007 23:30:00*1.43230*1.43240*1.43240*1.43228
10/25/2007 23:35:00*1.43240*1.43283*1.43283*1.43234
10/25/2007 23:40:00*1.43283*1.43280*1.43310*1.43270
10/25/2007 23:45:00*1.43280*1.43284*1.43284*1.43280
10/25/2007 23:50:00*1.43284*1.43275*1.43294*1.43265
10/25/2007 23:55:00*1.43275*1.43260*1.43275*1.43260
10/26/2007 00:00:00*1.43260*1.43260*1.43260*1.43245
10/26/2007 00:05:00*1.43260*1.43270*1.43273*1.43255
10/26/2007 00:10:00*1.43270*1.43261*1.43270*1.43260
10/26/2007 00:15:00*1.43261*1.43241*1.43261*1.43240
10/26/2007 00:20:00*1.43241*1.43256*1.43260*1.43230
10/26/2007 00:25:00*1.43256*1.43266*1.43266*1.43250
10/26/2007 00:30:00*1.43266*1.43315*1.43315*1.43266
10/26/2007 00:35:00*1.43315*1.43350*1.43360*1.43310
10/26/2007 00:40:00*1.43350*1.43340*1.43350*1.43340
10/26/2007 00:45:00*1.43340*1.43340*1.43350*1.43340
10/26/2007 00:50:00*1.43340*1.43340*1.43342*1.43340
10/26/2007 00:55:00*1.43340*1.43352*1.43353*1.43340
10/26/2007 01:00:00*1.43352*1.43362*1.43370*1.43350
10/26/2007 01:05:00*1.43362*1.43370*1.43370*1.43360
10/26/2007 01:10:00*1.43370*1.43363*1.43370*1.43360
10/26/2007 01:15:00*1.43363*1.43350*1.43370*1.43350
10/26/2007 01:20:00*1.43350*1.43352*1.43360*1.43340
10/26/2007 01:25:00*1.43352*1.43350*1.43370*1.43350
10/26/2007 01:30:00*1.43365*1.43365*1.43400*1.43340
10/26/2007 01:35:00*1.43350*1.43370*1.43370*1.43350
10/26/2007 01:40:00*1.43370*1.43360*1.43380*1.43350
10/26/2007 01:45:00*1.43360*1.43370*1.43380*1.43360
10/26/2007 01:50:00*1.43370*1.43312*1.43370*1.43301
10/26/2007 01:55:00*1.43312*1.43312*1.43322*1.43282
10/26/2007 02:00:00*1.43312*1.43241*1.43331*1.43240
10/26/2007 02:05:00*1.43241*1.43330*1.43330*1.43231
10/26/2007 02:10:00*1.43330*1.43411*1.43462*1.43330
10/26/2007 02:15:00*1.43411*1.43400*1.43420*1.43370
10/26/2007 02:20:00*1.43400*1.43341*1.43410*1.43321
10/26/2007 02:25:00*1.43341*1.43582*1.43622*1.43336
10/26/2007 02:30:00*1.43582*1.43560*1.43591*1.43510
10/26/2007 02:35:00*1.43560*1.43661*1.43732*1.43551
10/26/2007 02:40:00*1.43661*1.43641*1.43695*1.43621
10/26/2007 02:45:00*1.43641*1.43631*1.43641*1.43591
10/26/2007 02:50:00*1.43631*1.43600*1.43641*1.43600
10/26/2007 02:55:00*1.43600*1.43600*1.43640*1.43580
10/26/2007 03:00:00*1.43600*1.43543*1.43630*1.43523
10/26/2007 03:05:00*1.43543*1.43544*1.43554*1.43513
10/26/2007 03:10:00*1.43544*1.43612*1.43625*1.43544
10/26/2007 03:15:00*1.43612*1.43573*1.43632*1.43562
10/26/2007 03:20:00*1.43573*1.43511*1.43582*1.43490
10/26/2007 03:25:00*1.43511*1.43520*1.43521*1.43451
10/26/2007 03:30:00*1.43520*1.43530*1.43534*1.43451
10/26/2007 03:35:00*1.43530*1.43521*1.43532*1.43501
10/26/2007 03:40:00*1.43521*1.43542*1.43551*1.43511
10/26/2007 03:45:00*1.43542*1.43570*1.43602*1.43532
10/26/2007 03:50:00*1.43570*1.43581*1.43601*1.43552
10/26/2007 03:55:00*1.43581*1.43641*1.43652*1.43581
10/26/2007 04:00:00*1.43641*1.43642*1.43661*1.43620
10/26/2007 04:05:00*1.43642*1.43701*1.43721*1.43632
10/26/2007 04:10:00*1.43701*1.43670*1.43710*1.43660
10/26/2007 04:15:00*1.43670*1.43641*1.43680*1.43641
10/26/2007 04:20:00*1.43641*1.43682*1.43691*1.43621
10/26/2007 04:25:00*1.43682*1.43701*1.43741*1.43671
10/26/2007 04:30:00*1.43701*1.43680*1.43711*1.43672
10/26/2007 04:35:00*1.43680*1.43680*1.43682*1.43661
10/26/2007 04:40:00*1.43680*1.43685*1.43741*1.43680
10/26/2007 04:45:00*1.43685*1.43671*1.43691*1.43671
10/26/2007 04:50:00*1.43671*1.43685*1.43701*1.43671
10/26/2007 04:55:00*1.43685*1.43680*1.43690*1.43660
10/26/2007 05:00:00*1.43680*1.43613*1.43682*1.43580
10/26/2007 05:05:00*1.43613*1.43597*1.43623*1.43562
10/26/2007 05:10:00*1.43597*1.43621*1.43631*1.43586
10/26/2007 05:15:00*1.43621*1.43612*1.43640*1.43601
10/26/2007 05:20:00*1.43612*1.43642*1.43644*1.43602
10/26/2007 05:25:00*1.43642*1.43642*1.43652*1.43632
10/26/2007 05:30:00*1.43642*1.43652*1.43663*1.43612
10/26/2007 05:35:00*1.43652*1.43593*1.43662*1.43584
10/26/2007 05:40:00*1.43593*1.43633*1.43653*1.43593
10/26/2007 05:45:00*1.43633*1.43611*1.43642*1.43581
10/26/2007 05:50:00*1.43611*1.43632*1.43640*1.43591
10/26/2007 05:55:00*1.43632*1.43641*1.43650*1.43622
10/26/2007 06:00:00*1.43641*1.43650*1.43661*1.43631
10/26/2007 06:05:00*1.43650*1.43692*1.43702*1.43650
10/26/2007 06:10:00*1.43692*1.43691*1.43732*1.43680
10/26/2007 06:15:00*1.43691*1.43682*1.43722*1.43682
10/26/2007 06:20:00*1.43682*1.43661*1.43687*1.43655
10/26/2007 06:25:00*1.43661*1.43671*1.43682*1.43651
10/26/2007 06:30:00*1.43671*1.43651*1.43671*1.43621
10/26/2007 06:35:00*1.43651*1.43660*1.43682*1.43632
10/26/2007 06:40:00*1.43660*1.43630*1.43661*1.43610
10/26/2007 06:45:00*1.43630*1.43632*1.43640*1.43590
10/26/2007 06:50:00*1.43632*1.43656*1.43682*1.43632
10/26/2007 06:55:00*1.43656*1.43654*1.43663*1.43641
10/26/2007 07:00:00*1.43654*1.43660*1.43682*1.43642
10/26/2007 07:05:00*1.43660*1.43671*1.43672*1.43642
10/26/2007 07:10:00*1.43671*1.43721*1.43725*1.43663
10/26/2007 07:15:00*1.43721*1.43691*1.43731*1.43681
10/26/2007 07:20:00*1.43691*1.43650*1.43691*1.43640
10/26/2007 07:25:00*1.43650*1.43632*1.43661*1.43551
10/26/2007 07:30:00*1.43632*1.43602*1.43640*1.43582
10/26/2007 07:35:00*1.43602*1.43610*1.43622*1.43592
10/26/2007 07:40:00*1.43610*1.43642*1.43660*1.43602
10/26/2007 07:45:00*1.43642*1.43652*1.43662*1.43611
10/26/2007 07:50:00*1.43652*1.43650*1.43672*1.43620
10/26/2007 07:55:00*1.43650*1.43620*1.43651*1.43620
10/26/2007 08:00:00*1.43620*1.43650*1.43654*1.43590
10/26/2007 08:05:00*1.43650*1.43692*1.43702*1.43650
10/26/2007 08:10:00*1.43692*1.43840*1.43866*1.43682
10/26/2007 08:15:00*1.43840*1.43760*1.43840*1.43740
10/26/2007 08:20:00*1.43760*1.43770*1.43792*1.43742
10/26/2007 08:25:00*1.43770*1.43832*1.43842*1.43770
10/26/2007 08:30:00*1.43832*1.43801*1.43878*1.43791
10/26/2007 08:35:00*1.43801*1.43843*1.43846*1.43797
10/26/2007 08:40:00*1.43843*1.43781*1.43853*1.43781
10/26/2007 08:45:00*1.43781*1.43790*1.43790*1.43750
10/26/2007 08:50:00*1.43790*1.43790*1.43841*1.43771
10/26/2007 08:55:00*1.43790*1.43760*1.43791*1.43750
10/26/2007 09:00:00*1.43760*1.43742*1.43800*1.43740
10/26/2007 09:05:00*1.43742*1.43770*1.43772*1.43733
10/26/2007 09:10:00*1.43770*1.43750*1.43820*1.43745
10/26/2007 09:15:00*1.43750*1.43702*1.43750*1.43672
10/26/2007 09:20:00*1.43702*1.43730*1.43733*1.43692
10/26/2007 09:25:00*1.43730*1.43671*1.43732*1.43642
10/26/2007 09:30:00*1.43671*1.43712*1.43761*1.43671
10/26/2007 09:35:00*1.43712*1.43680*1.43731*1.43660
10/26/2007 09:40:00*1.43680*1.43691*1.43721*1.43677
10/26/2007 09:45:00*1.43691*1.43700*1.43721*1.43690
10/26/2007 09:50:00*1.43700*1.43681*1.43726*1.43681
10/26/2007 09:55:00*1.43681*1.43697*1.43730*1.43680
10/26/2007 10:00:00*1.43697*1.43670*1.43801*1.43640
10/26/2007 10:05:00*1.43670*1.43662*1.43701*1.43660
10/26/2007 10:10:00*1.43662*1.43670*1.43670*1.43630
10/26/2007 10:15:00*1.43670*1.43681*1.43711*1.43651
10/26/2007 10:20:00*1.43681*1.43790*1.43825*1.43661
10/26/2007 10:25:00*1.43790*1.43820*1.43831*1.43730
10/26/2007 10:30:00*1.43820*1.43812*1.43841*1.43800
10/26/2007 10:35:00*1.43812*1.43803*1.43816*1.43800
10/26/2007 10:40:00*1.43803*1.43870*1.43871*1.43740
10/26/2007 10:45:00*1.43870*1.43860*1.43871*1.43820
10/26/2007 10:50:00*1.43860*1.43831*1.43923*1.43831
10/26/2007 10:55:00*1.43831*1.43852*1.43864*1.43812
10/26/2007 11:00:00*1.43852*1.43872*1.43911*1.43850
10/26/2007 11:05:00*1.43872*1.43821*1.43875*1.43810
10/26/2007 11:10:00*1.43821*1.43840*1.43842*1.43811
10/26/2007 11:15:00*1.43840*1.43852*1.43862*1.43832
10/26/2007 11:20:00*1.43852*1.43881*1.43891*1.43851
10/26/2007 11:25:00*1.43881*1.43860*1.43900*1.43850
10/26/2007 11:30:00*1.43860*1.43871*1.43890*1.43850
10/26/2007 11:35:00*1.43871*1.43882*1.43890*1.43810
10/26/2007 11:40:00*1.43882*1.43860*1.43890*1.43850
10/26/2007 11:45:00*1.43860*1.43900*1.43921*1.43858
10/26/2007 11:50:00*1.43900*1.43880*1.43910*1.43864
10/26/2007 11:55:00*1.43880*1.43881*1.43900*1.43871
10/26/2007 12:00:00*1.43881*1.43850*1.43890*1.43850
10/26/2007 12:05:00*1.43850*1.43865*1.43868*1.43830
10/26/2007 12:10:00*1.43865*1.43880*1.43890*1.43850
10/26/2007 12:15:00*1.43880*1.43860*1.43900*1.43860
10/26/2007 12:20:00*1.43860*1.43870*1.43870*1.43850
10/26/2007 12:25:00*1.43870*1.43850*1.43870*1.43840
10/26/2007 12:30:00*1.43850*1.43830*1.43860*1.43811
10/26/2007 12:35:00*1.43830*1.43812*1.43830*1.43791
10/26/2007 12:40:00*1.43812*1.43811*1.43821*1.43801
10/26/2007 12:45:00*1.43811*1.43860*1.43861*1.43811
10/26/2007 12:50:00*1.43860*1.43851*1.43865*1.43832
10/26/2007 12:55:00*1.43851*1.43881*1.43901*1.43851
10/26/2007 13:00:00*1.43881*1.43881*1.43892*1.43880
10/26/2007 13:05:00*1.43881*1.43852*1.43881*1.43852
10/26/2007 13:10:00*1.43852*1.43852*1.43870*1.43852
10/26/2007 13:15:00*1.43852*1.43833*1.43862*1.43823
10/26/2007 13:20:00*1.43833*1.43822*1.43843*1.43810
10/26/2007 13:25:00*1.43822*1.43861*1.43882*1.43822
10/26/2007 13:30:00*1.43861*1.43833*1.43871*1.43831
10/26/2007 13:35:00*1.43833*1.43842*1.43851*1.43833
10/26/2007 13:40:00*1.43842*1.43851*1.43872*1.43842
10/26/2007 13:45:00*1.43851*1.43830*1.43851*1.43821
10/26/2007 13:50:00*1.43830*1.43851*1.43851*1.43821
10/26/2007 13:55:00*1.43851*1.43822*1.43851*1.43821
10/26/2007 14:00:00*1.43822*1.43811*1.43831*1.43800
10/26/2007 14:05:00*1.43811*1.43821*1.43823*1.43801
10/26/2007 14:10:00*1.43821*1.43816*1.43833*1.43802
10/26/2007 14:15:00*1.43816*1.43827*1.43831*1.43816
10/26/2007 14:20:00*1.43827*1.43822*1.43831*1.43820
10/26/2007 14:25:00*1.43822*1.43806*1.43832*1.43792
10/26/2007 14:30:00*1.43806*1.43800*1.43814*1.43799
10/26/2007 14:35:00*1.43800*1.43800*1.43810*1.43791
10/26/2007 14:40:00*1.43800*1.43810*1.43810*1.43790
10/26/2007 14:45:00*1.43810*1.43804*1.43812*1.43800
10/26/2007 14:50:00*1.43804*1.43825*1.43830*1.43800
10/26/2007 14:55:00*1.43825*1.43842*1.43852*1.43820
10/26/2007 15:00:00*1.43842*1.43830*1.43861*1.43822
10/26/2007 15:05:00*1.43830*1.43850*1.43860*1.43830
10/26/2007 15:10:00*1.43850*1.43850*1.43860*1.43850
10/26/2007 15:15:00*1.43850*1.43850*1.43850*1.43830
10/26/2007 15:20:00*1.43850*1.43830*1.43850*1.43830
10/26/2007 15:25:00*1.43830*1.43840*1.43840*1.43830
10/26/2007 15:30:00*1.43840*1.43860*1.43870*1.43840
10/26/2007 15:35:00*1.43860*1.43870*1.43870*1.43860
10/26/2007 15:40:00*1.43870*1.43890*1.43890*1.43860
10/26/2007 15:45:00*1.43890*1.43870*1.43900*1.43870
10/26/2007 15:50:00*1.43870*1.43892*1.43900*1.43870
10/26/2007 15:55:00*1.43915*1.43920*1.43935*1.43885
10/26/2007 16:00:00*1.43905*1.43910*1.43935*1.43895
10/26/2007 16:05:00*1.43885*1.43930*1.43945*1.43885
10/26/2007 16:10:00*1.43940*1.43940*1.43945*1.43915
10/26/2007 16:15:00*1.43935*1.43930*1.43955*1.43905
10/26/2007 16:20:00*1.43935*1.43940*1.43945*1.43915
10/26/2007 16:25:00*1.43955*1.43945*1.43955*1.43915
10/26/2007 16:30:00*1.43940*1.43940*1.43950*1.43920
10/26/2007 16:35:00*1.43945*1.43930*1.43950*1.43920
10/26/2007 16:40:00*1.43940*1.43945*1.43955*1.43925
10/26/2007 16:45:00*1.43945*1.43940*1.43950*1.43935
10/26/2007 16:50:00*1.43945*1.43955*1.43960*1.43930
10/26/2007 16:55:00*1.43935*1.43930*1.43955*1.43915
10/26/2007 17:00:00*1.43935*1.43945*1.43955*1.43915
