10/24/2007 17:05:00*1.42660*1.42650*1.42660*1.42650
10/24/2007 17:10:00*1.42650*1.42650*1.42650*1.42640
10/24/2007 17:15:00*1.42650*1.42650*1.42660*1.42641
10/24/2007 17:20:00*1.42650*1.42650*1.42660*1.42645
10/24/2007 17:25:00*1.42650*1.42660*1.42660*1.42650
10/24/2007 17:30:00*1.42660*1.42650*1.42660*1.42645
10/24/2007 17:35:00*1.42650*1.42660*1.42660*1.42650
10/24/2007 17:40:00*1.42660*1.42650*1.42660*1.42650
10/24/2007 17:45:00*1.42735*1.42675*1.42735*1.42655
10/24/2007 17:50:00*1.42650*1.42650*1.42650*1.42640
10/24/2007 17:55:00*1.42650*1.42601*1.42650*1.42600
10/24/2007 18:00:00*1.42601*1.42650*1.42650*1.42600
10/24/2007 18:05:00*1.42650*1.42600*1.42650*1.42600
10/24/2007 18:10:00*1.42600*1.42580*1.42600*1.42570
10/24/2007 18:15:00*1.42580*1.42600*1.42620*1.42572
10/24/2007 18:20:00*1.42600*1.42590*1.42600*1.42580
10/24/2007 18:25:00*1.42590*1.42620*1.42620*1.42590
10/24/2007 18:30:00*1.42620*1.42601*1.42620*1.42600
10/24/2007 18:35:00*1.42601*1.42580*1.42610*1.42580
10/24/2007 18:40:00*1.42580*1.42580*1.42590*1.42571
10/24/2007 18:45:00*1.42580*1.42620*1.42630*1.42580
10/24/2007 18:50:00*1.42620*1.42570*1.42620*1.42570
10/24/2007 18:55:00*1.42570*1.42590*1.42595*1.42570
10/24/2007 19:00:00*1.42590*1.42610*1.42610*1.42580
10/24/2007 19:05:00*1.42610*1.42630*1.42630*1.42610
10/24/2007 19:10:00*1.42630*1.42644*1.42650*1.42620
10/24/2007 19:15:00*1.42644*1.42644*1.42650*1.42630
10/24/2007 19:20:00*1.42644*1.42610*1.42644*1.42610
10/24/2007 19:25:00*1.42610*1.42590*1.42610*1.42590
10/24/2007 19:30:00*1.42590*1.42570*1.42600*1.42570
10/24/2007 19:35:00*1.42570*1.42591*1.42596*1.42570
10/24/2007 19:40:00*1.42591*1.42561*1.42591*1.42560
10/24/2007 19:45:00*1.42561*1.42570*1.42581*1.42561
10/24/2007 19:50:00*1.42570*1.42600*1.42616*1.42551
10/24/2007 19:55:00*1.42600*1.42600*1.42611*1.42600
10/24/2007 20:00:00*1.42600*1.42551*1.42601*1.42551
10/24/2007 20:05:00*1.42551*1.42566*1.42571*1.42551
10/24/2007 20:10:00*1.42566*1.42556*1.42575*1.42550
10/24/2007 20:15:00*1.42556*1.42540*1.42560*1.42520
10/24/2007 20:20:00*1.42540*1.42560*1.42576*1.42540
10/24/2007 20:25:00*1.42560*1.42560*1.42570*1.42560
10/24/2007 20:30:00*1.42560*1.42560*1.42564*1.42538
10/24/2007 20:35:00*1.42560*1.42550*1.42571*1.42540
10/24/2007 20:40:00*1.42550*1.42550*1.42560*1.42520
10/24/2007 20:45:00*1.42550*1.42540*1.42551*1.42540
10/24/2007 20:50:00*1.42540*1.42520*1.42560*1.42510
10/24/2007 20:55:00*1.42520*1.42480*1.42520*1.42471
10/24/2007 21:00:00*1.42480*1.42490*1.42502*1.42470
10/24/2007 21:05:00*1.42490*1.42500*1.42500*1.42470
10/24/2007 21:10:00*1.42500*1.42530*1.42530*1.42500
10/24/2007 21:15:00*1.42530*1.42520*1.42540*1.42510
10/24/2007 21:20:00*1.42520*1.42542*1.42542*1.42520
10/24/2007 21:25:00*1.42542*1.42560*1.42580*1.42542
10/24/2007 21:30:00*1.42560*1.42570*1.42580*1.42560
10/24/2007 21:35:00*1.42570*1.42570*1.42600*1.42570
10/24/2007 21:40:00*1.42570*1.42600*1.42600*1.42550
10/24/2007 21:45:00*1.42600*1.42590*1.42603*1.42580
10/24/2007 21:50:00*1.42590*1.42620*1.42620*1.42590
10/24/2007 21:55:00*1.42620*1.42620*1.42620*1.42600
10/24/2007 22:00:00*1.42620*1.42630*1.42630*1.42620
10/24/2007 22:05:00*1.42630*1.42640*1.42650*1.42626
10/24/2007 22:10:00*1.42640*1.42640*1.42640*1.42630
10/24/2007 22:15:00*1.42640*1.42623*1.42640*1.42620
10/24/2007 22:20:00*1.42623*1.42630*1.42640*1.42620
10/24/2007 22:25:00*1.42630*1.42634*1.42640*1.42630
10/24/2007 22:30:00*1.42634*1.42610*1.42634*1.42600
10/24/2007 22:35:00*1.42610*1.42630*1.42640*1.42610
10/24/2007 22:40:00*1.42630*1.42640*1.42640*1.42620
10/24/2007 22:45:00*1.42640*1.42652*1.42660*1.42640
10/24/2007 22:50:00*1.42652*1.42644*1.42652*1.42640
10/24/2007 22:55:00*1.42644*1.42640*1.42654*1.42640
10/24/2007 23:00:00*1.42640*1.42652*1.42654*1.42630
10/24/2007 23:05:00*1.42652*1.42651*1.42660*1.42648
10/24/2007 23:10:00*1.42651*1.42660*1.42661*1.42640
10/24/2007 23:15:00*1.42660*1.42670*1.42682*1.42651
10/24/2007 23:20:00*1.42670*1.42720*1.42720*1.42663
10/24/2007 23:25:00*1.42720*1.42745*1.42750*1.42710
10/24/2007 23:30:00*1.42745*1.42744*1.42752*1.42730
10/24/2007 23:35:00*1.42744*1.42681*1.42750*1.42670
10/24/2007 23:40:00*1.42681*1.42616*1.42681*1.42616
10/24/2007 23:45:00*1.42616*1.42580*1.42630*1.42580
10/24/2007 23:50:00*1.42580*1.42635*1.42640*1.42580
10/24/2007 23:55:00*1.42635*1.42665*1.42666*1.42631
10/25/2007 00:00:00*1.42665*1.42640*1.42670*1.42614
10/25/2007 00:05:00*1.42640*1.42652*1.42672*1.42637
10/25/2007 00:10:00*1.42652*1.42650*1.42660*1.42641
10/25/2007 00:15:00*1.42650*1.42626*1.42650*1.42624
10/25/2007 00:20:00*1.42626*1.42660*1.42675*1.42620
10/25/2007 00:25:00*1.42660*1.42664*1.42672*1.42650
10/25/2007 00:30:00*1.42664*1.42660*1.42666*1.42650
10/25/2007 00:35:00*1.42660*1.42650*1.42660*1.42640
10/25/2007 00:40:00*1.42650*1.42645*1.42650*1.42640
10/25/2007 00:45:00*1.42645*1.42636*1.42662*1.42636
10/25/2007 00:50:00*1.42636*1.42635*1.42645*1.42630
10/25/2007 00:55:00*1.42635*1.42636*1.42640*1.42620
10/25/2007 01:00:00*1.42636*1.42630*1.42660*1.42630
10/25/2007 01:05:00*1.42630*1.42630*1.42630*1.42625
10/25/2007 01:10:00*1.42630*1.42610*1.42640*1.42610
10/25/2007 01:15:00*1.42610*1.42630*1.42650*1.42610
10/25/2007 01:20:00*1.42630*1.42630*1.42650*1.42625
10/25/2007 01:25:00*1.42630*1.42630*1.42640*1.42610
10/25/2007 01:30:00*1.42630*1.42632*1.42640*1.42620
10/25/2007 01:35:00*1.42632*1.42632*1.42642*1.42630
10/25/2007 01:40:00*1.42632*1.42625*1.42640*1.42610
10/25/2007 01:45:00*1.42625*1.42610*1.42630*1.42600
10/25/2007 01:50:00*1.42610*1.42630*1.42640*1.42610
10/25/2007 01:55:00*1.42630*1.42606*1.42630*1.42580
10/25/2007 02:00:00*1.42606*1.42580*1.42610*1.42530
10/25/2007 02:05:00*1.42580*1.42600*1.42610*1.42560
10/25/2007 02:10:00*1.42600*1.42610*1.42660*1.42600
10/25/2007 02:15:00*1.42610*1.42581*1.42642*1.42571
10/25/2007 02:20:00*1.42581*1.42612*1.42620*1.42581
10/25/2007 02:25:00*1.42612*1.42620*1.42623*1.42591
10/25/2007 02:30:00*1.42620*1.42670*1.42681*1.42591
10/25/2007 02:35:00*1.42670*1.42862*1.42870*1.42650
10/25/2007 02:40:00*1.42862*1.42762*1.42881*1.42762
10/25/2007 02:45:00*1.42762*1.42606*1.42771*1.42512
10/25/2007 02:50:00*1.42606*1.42594*1.42610*1.42522
10/25/2007 02:55:00*1.42594*1.42632*1.42632*1.42542
10/25/2007 03:00:00*1.42632*1.42542*1.42642*1.42541
10/25/2007 03:05:00*1.42542*1.42550*1.42551*1.42471
10/25/2007 03:10:00*1.42550*1.42610*1.42641*1.42530
10/25/2007 03:15:00*1.42610*1.42581*1.42610*1.42571
10/25/2007 03:20:00*1.42581*1.42542*1.42602*1.42542
10/25/2007 03:25:00*1.42542*1.42551*1.42562*1.42531
10/25/2007 03:30:00*1.42551*1.42540*1.42561*1.42521
10/25/2007 03:35:00*1.42540*1.42552*1.42572*1.42511
10/25/2007 03:40:00*1.42552*1.42532*1.42552*1.42527
10/25/2007 03:45:00*1.42532*1.42603*1.42622*1.42532
10/25/2007 03:50:00*1.42603*1.42605*1.42680*1.42572
10/25/2007 03:55:00*1.42605*1.42546*1.42605*1.42531
10/25/2007 04:00:00*1.42546*1.42622*1.42640*1.42542
10/25/2007 04:05:00*1.42622*1.42617*1.42651*1.42601
10/25/2007 04:10:00*1.42617*1.42622*1.42671*1.42611
10/25/2007 04:15:00*1.42622*1.42621*1.42640*1.42611
10/25/2007 04:20:00*1.42621*1.42620*1.42621*1.42601
10/25/2007 04:25:00*1.42620*1.42561*1.42620*1.42540
10/25/2007 04:30:00*1.42561*1.42601*1.42621*1.42557
10/25/2007 04:35:00*1.42601*1.42621*1.42641*1.42597
10/25/2007 04:40:00*1.42621*1.42641*1.42644*1.42611
10/25/2007 04:45:00*1.42641*1.42636*1.42670*1.42630
10/25/2007 04:50:00*1.42636*1.42743*1.42743*1.42630
10/25/2007 04:55:00*1.42743*1.42770*1.42781*1.42741
10/25/2007 05:00:00*1.42770*1.42731*1.42801*1.42691
10/25/2007 05:05:00*1.42731*1.42723*1.42751*1.42700
10/25/2007 05:10:00*1.42723*1.42754*1.42773*1.42723
10/25/2007 05:15:00*1.42754*1.42740*1.42760*1.42730
10/25/2007 05:20:00*1.42740*1.42756*1.42761*1.42740
10/25/2007 05:25:00*1.42756*1.42772*1.42801*1.42756
10/25/2007 05:30:00*1.42772*1.42771*1.42801*1.42771
10/25/2007 05:35:00*1.42771*1.42761*1.42771*1.42740
10/25/2007 05:40:00*1.42761*1.42772*1.42795*1.42751
10/25/2007 05:45:00*1.42772*1.42802*1.42809*1.42765
10/25/2007 05:50:00*1.42802*1.42791*1.42802*1.42771
10/25/2007 05:55:00*1.42791*1.42842*1.42842*1.42783
10/25/2007 06:00:00*1.42842*1.42881*1.42953*1.42832
10/25/2007 06:05:00*1.42881*1.42881*1.42971*1.42880
10/25/2007 06:10:00*1.42881*1.42900*1.42910*1.42851
10/25/2007 06:15:00*1.42900*1.42912*1.42921*1.42870
10/25/2007 06:20:00*1.42912*1.42970*1.43001*1.42912
10/25/2007 06:25:00*1.42970*1.43040*1.43080*1.42970
10/25/2007 06:30:00*1.43040*1.42971*1.43045*1.42970
10/25/2007 06:35:00*1.42971*1.42981*1.43010*1.42961
10/25/2007 06:40:00*1.42981*1.43021*1.43030*1.42980
10/25/2007 06:45:00*1.43021*1.43002*1.43061*1.43001
10/25/2007 06:50:00*1.43002*1.43053*1.43102*1.43002
10/25/2007 06:55:00*1.43053*1.43030*1.43082*1.43030
10/25/2007 07:00:00*1.43030*1.43051*1.43060*1.43000
10/25/2007 07:05:00*1.43051*1.43003*1.43060*1.43003
10/25/2007 07:10:00*1.43003*1.43033*1.43064*1.43003
10/25/2007 07:15:00*1.43033*1.43002*1.43052*1.43002
10/25/2007 07:20:00*1.43002*1.43070*1.43084*1.43002
10/25/2007 07:25:00*1.43070*1.43101*1.43152*1.43070
10/25/2007 07:30:00*1.43101*1.43030*1.43101*1.43020
10/25/2007 07:35:00*1.43030*1.43061*1.43070*1.43023
10/25/2007 07:40:00*1.43061*1.43051*1.43061*1.43032
10/25/2007 07:45:00*1.43051*1.43060*1.43071*1.43050
10/25/2007 07:50:00*1.43060*1.43040*1.43070*1.43040
10/25/2007 07:55:00*1.43040*1.43031*1.43051*1.43021
10/25/2007 08:00:00*1.43031*1.43040*1.43050*1.43025
10/25/2007 08:05:00*1.43040*1.43030*1.43041*1.43022
10/25/2007 08:10:00*1.43030*1.43071*1.43071*1.43030
10/25/2007 08:15:00*1.43071*1.43029*1.43071*1.42991
10/25/2007 08:20:00*1.43029*1.43022*1.43041*1.42991
10/25/2007 08:25:00*1.43022*1.43040*1.43071*1.43022
10/25/2007 08:30:00*1.43040*1.43070*1.43168*1.43040
10/25/2007 08:35:00*1.43070*1.43270*1.43281*1.43061
10/25/2007 08:40:00*1.43270*1.43298*1.43440*1.43251
10/25/2007 08:45:00*1.43298*1.43281*1.43311*1.43258
10/25/2007 08:50:00*1.43281*1.43290*1.43322*1.43252
10/25/2007 08:55:00*1.43290*1.43310*1.43350*1.43290
10/25/2007 09:00:00*1.43310*1.43281*1.43321*1.43280
10/25/2007 09:05:00*1.43281*1.43270*1.43300*1.43220
10/25/2007 09:10:00*1.43270*1.43262*1.43301*1.43251
10/25/2007 09:15:00*1.43262*1.43231*1.43262*1.43220
10/25/2007 09:20:00*1.43231*1.43202*1.43251*1.43180
10/25/2007 09:25:00*1.43202*1.43252*1.43252*1.43192
10/25/2007 09:30:00*1.43252*1.43170*1.43262*1.43130
10/25/2007 09:35:00*1.43170*1.43110*1.43170*1.43110
10/25/2007 09:40:00*1.43110*1.43160*1.43161*1.43110
10/25/2007 09:45:00*1.43160*1.43162*1.43172*1.43111
10/25/2007 09:50:00*1.43162*1.43162*1.43201*1.43161
10/25/2007 09:55:00*1.43162*1.43151*1.43181*1.43140
10/25/2007 10:00:00*1.43151*1.43071*1.43181*1.43051
10/25/2007 10:05:00*1.43071*1.43120*1.43162*1.43061
10/25/2007 10:10:00*1.43120*1.43203*1.43252*1.43120
10/25/2007 10:15:00*1.43203*1.43123*1.43216*1.43112
10/25/2007 10:20:00*1.43123*1.43159*1.43216*1.43113
10/25/2007 10:25:00*1.43159*1.43101*1.43172*1.43090
10/25/2007 10:30:00*1.43101*1.43100*1.43121*1.43031
10/25/2007 10:35:00*1.43100*1.43101*1.43121*1.43061
10/25/2007 10:40:00*1.43101*1.43092*1.43102*1.43041
10/25/2007 10:45:00*1.43092*1.43037*1.43112*1.42971
10/25/2007 10:50:00*1.43037*1.43020*1.43061*1.43020
10/25/2007 10:55:00*1.43020*1.43040*1.43081*1.43002
10/25/2007 11:00:00*1.43040*1.43000*1.43071*1.42980
10/25/2007 11:05:00*1.43000*1.42971*1.43021*1.42941
10/25/2007 11:10:00*1.42971*1.42917*1.42995*1.42911
10/25/2007 11:15:00*1.42917*1.42894*1.42922*1.42860
10/25/2007 11:20:00*1.42894*1.42950*1.42961*1.42890
10/25/2007 11:25:00*1.42950*1.43011*1.43021*1.42950
10/25/2007 11:30:00*1.43011*1.43040*1.43053*1.42983
10/25/2007 11:35:00*1.43040*1.42991*1.43041*1.42972
10/25/2007 11:40:00*1.42991*1.42952*1.42992*1.42941
10/25/2007 11:45:00*1.42952*1.42982*1.43003*1.42952
10/25/2007 11:50:00*1.42982*1.42984*1.43010*1.42962
10/25/2007 11:55:00*1.42984*1.42972*1.43002*1.42961
10/25/2007 12:00:00*1.42972*1.42971*1.42991*1.42952
10/25/2007 12:05:00*1.42971*1.42941*1.42971*1.42931
10/25/2007 12:10:00*1.42941*1.42943*1.42943*1.42910
10/25/2007 12:15:00*1.42943*1.42962*1.42983*1.42941
10/25/2007 12:20:00*1.42962*1.42991*1.42991*1.42952
10/25/2007 12:25:00*1.42991*1.43030*1.43031*1.42981
10/25/2007 12:30:00*1.43030*1.43002*1.43030*1.43000
10/25/2007 12:35:00*1.43002*1.43022*1.43050*1.43002
10/25/2007 12:40:00*1.43022*1.43021*1.43026*1.43011
10/25/2007 12:45:00*1.43021*1.43070*1.43092*1.43020
10/25/2007 12:50:00*1.43070*1.43040*1.43071*1.43030
10/25/2007 12:55:00*1.43040*1.43040*1.43050*1.43030
10/25/2007 13:00:00*1.43040*1.43060*1.43065*1.43020
10/25/2007 13:05:00*1.43060*1.43007*1.43062*1.43003
10/25/2007 13:10:00*1.43007*1.42975*1.43022*1.42970
10/25/2007 13:15:00*1.42975*1.42970*1.42986*1.42950
10/25/2007 13:20:00*1.42970*1.43002*1.43012*1.42911
10/25/2007 13:25:00*1.43002*1.43031*1.43061*1.42990
10/25/2007 13:30:00*1.43031*1.43061*1.43061*1.43020
10/25/2007 13:35:00*1.43061*1.43120*1.43141*1.43051
10/25/2007 13:40:00*1.43120*1.43198*1.43202*1.43084
10/25/2007 13:45:00*1.43198*1.43192*1.43210*1.43172
10/25/2007 13:50:00*1.43192*1.43182*1.43220*1.43170
10/25/2007 13:55:00*1.43182*1.43172*1.43200*1.43160
10/25/2007 14:00:00*1.43172*1.43131*1.43175*1.43110
10/25/2007 14:05:00*1.43131*1.43132*1.43141*1.43130
10/25/2007 14:10:00*1.43132*1.43131*1.43141*1.43121
10/25/2007 14:15:00*1.43131*1.43116*1.43141*1.43111
10/25/2007 14:20:00*1.43116*1.43142*1.43142*1.43101
10/25/2007 14:25:00*1.43142*1.43152*1.43162*1.43132
10/25/2007 14:30:00*1.43152*1.43171*1.43179*1.43141
10/25/2007 14:35:00*1.43171*1.43197*1.43212*1.43159
10/25/2007 14:40:00*1.43197*1.43160*1.43202*1.43160
10/25/2007 14:45:00*1.43160*1.43177*1.43182*1.43145
10/25/2007 14:50:00*1.43177*1.43171*1.43211*1.43171
10/25/2007 14:55:00*1.43171*1.43184*1.43199*1.43160
10/25/2007 15:00:00*1.43184*1.43193*1.43221*1.43170
10/25/2007 15:05:00*1.43193*1.43190*1.43202*1.43181
10/25/2007 15:10:00*1.43190*1.43181*1.43200*1.43171
10/25/2007 15:15:00*1.43181*1.43162*1.43181*1.43161
10/25/2007 15:20:00*1.43162*1.43160*1.43180*1.43160
10/25/2007 15:25:00*1.43160*1.43160*1.43170*1.43152
10/25/2007 15:30:00*1.43160*1.43160*1.43170*1.43150
10/25/2007 15:35:00*1.43160*1.43160*1.43170*1.43150
10/25/2007 15:40:00*1.43160*1.43170*1.43172*1.43150
10/25/2007 15:45:00*1.43170*1.43171*1.43172*1.43162
10/25/2007 15:50:00*1.43171*1.43170*1.43172*1.43163
10/25/2007 15:55:00*1.43170*1.43107*1.43172*1.43093
10/25/2007 16:00:00*1.43107*1.43131*1.43131*1.43107
10/25/2007 16:05:00*1.43131*1.43151*1.43151*1.43130
10/25/2007 16:10:00*1.43151*1.43163*1.43171*1.43146
10/25/2007 16:15:00*1.43163*1.43175*1.43184*1.43150
10/25/2007 16:20:00*1.43175*1.43160*1.43176*1.43150
10/25/2007 16:25:00*1.43160*1.43191*1.43191*1.43156
10/25/2007 16:30:00*1.43191*1.43216*1.43221*1.43191
10/25/2007 16:35:00*1.43216*1.43221*1.43231*1.43210
10/25/2007 16:40:00*1.43221*1.43225*1.43231*1.43221
10/25/2007 16:45:00*1.43225*1.43210*1.43230*1.43210
10/25/2007 16:50:00*1.43210*1.43204*1.43224*1.43200
10/25/2007 16:55:00*1.43204*1.43220*1.43230*1.43200
10/25/2007 17:00:00*1.43220*1.43214*1.43230*1.43210
