10/23/2007 17:05:00*1.42605*1.42590*1.42610*1.42590
10/23/2007 17:10:00*1.42590*1.42591*1.42601*1.42590
10/23/2007 17:15:00*1.42591*1.42610*1.42610*1.42590
10/23/2007 17:20:00*1.42610*1.42591*1.42630*1.42590
10/23/2007 17:25:00*1.42591*1.42620*1.42627*1.42590
10/23/2007 17:30:00*1.42620*1.42605*1.42620*1.42590
10/23/2007 17:35:00*1.42605*1.42610*1.42610*1.42600
10/23/2007 17:40:00*1.42610*1.42620*1.42620*1.42601
10/23/2007 17:45:00*1.42620*1.42592*1.42626*1.42592
10/23/2007 17:50:00*1.42592*1.42579*1.42616*1.42579
10/23/2007 17:55:00*1.42579*1.42615*1.42630*1.42571
10/23/2007 18:00:00*1.42615*1.42581*1.42620*1.42580
10/23/2007 18:05:00*1.42581*1.42570*1.42581*1.42560
10/23/2007 18:10:00*1.42570*1.42551*1.42570*1.42550
10/23/2007 18:15:00*1.42551*1.42562*1.42580*1.42550
10/23/2007 18:20:00*1.42562*1.42562*1.42570*1.42560
10/23/2007 18:25:00*1.42562*1.42591*1.42591*1.42560
10/23/2007 18:30:00*1.42591*1.42580*1.42600*1.42570
10/23/2007 18:35:00*1.42580*1.42600*1.42610*1.42580
10/23/2007 18:40:00*1.42600*1.42610*1.42620*1.42600
10/23/2007 18:45:00*1.42610*1.42590*1.42610*1.42576
10/23/2007 18:50:00*1.42590*1.42570*1.42590*1.42570
10/23/2007 18:55:00*1.42570*1.42550*1.42570*1.42550
10/23/2007 19:00:00*1.42550*1.42550*1.42550*1.42530
10/23/2007 19:05:00*1.42550*1.42560*1.42570*1.42550
10/23/2007 19:10:00*1.42560*1.42579*1.42590*1.42560
10/23/2007 19:15:00*1.42579*1.42570*1.42580*1.42570
10/23/2007 19:20:00*1.42570*1.42570*1.42580*1.42570
10/23/2007 19:25:00*1.42570*1.42554*1.42580*1.42553
10/23/2007 19:30:00*1.42554*1.42570*1.42574*1.42553
10/23/2007 19:35:00*1.42570*1.42583*1.42590*1.42570
10/23/2007 19:40:00*1.42583*1.42560*1.42583*1.42550
10/23/2007 19:45:00*1.42560*1.42560*1.42570*1.42560
10/23/2007 19:50:00*1.42560*1.42560*1.42580*1.42560
10/23/2007 19:55:00*1.42560*1.42560*1.42580*1.42550
10/23/2007 20:00:00*1.42560*1.42530*1.42560*1.42520
10/23/2007 20:05:00*1.42530*1.42530*1.42540*1.42530
10/23/2007 20:10:00*1.42530*1.42550*1.42550*1.42530
10/23/2007 20:15:00*1.42550*1.42550*1.42570*1.42530
10/23/2007 20:20:00*1.42550*1.42530*1.42560*1.42530
10/23/2007 20:25:00*1.42530*1.42549*1.42560*1.42530
10/23/2007 20:30:00*1.42549*1.42540*1.42560*1.42540
10/23/2007 20:35:00*1.42540*1.42500*1.42544*1.42500
10/23/2007 20:40:00*1.42500*1.42490*1.42510*1.42490
10/23/2007 20:45:00*1.42490*1.42470*1.42500*1.42450
10/23/2007 20:50:00*1.42470*1.42456*1.42481*1.42456
10/23/2007 20:55:00*1.42456*1.42520*1.42530*1.42450
10/23/2007 21:00:00*1.42520*1.42510*1.42540*1.42500
10/23/2007 21:05:00*1.42510*1.42520*1.42530*1.42510
10/23/2007 21:10:00*1.42520*1.42530*1.42530*1.42510
10/23/2007 21:15:00*1.42530*1.42551*1.42573*1.42530
10/23/2007 21:20:00*1.42551*1.42551*1.42573*1.42541
10/23/2007 21:25:00*1.42551*1.42551*1.42581*1.42550
10/23/2007 21:30:00*1.42551*1.42616*1.42621*1.42541
10/23/2007 21:35:00*1.42616*1.42612*1.42643*1.42591
10/23/2007 21:40:00*1.42612*1.42633*1.42661*1.42612
10/23/2007 21:45:00*1.42633*1.42584*1.42641*1.42580
10/23/2007 21:50:00*1.42584*1.42611*1.42623*1.42570
10/23/2007 21:55:00*1.42611*1.42581*1.42620*1.42561
10/23/2007 22:00:00*1.42581*1.42581*1.42605*1.42580
10/23/2007 22:05:00*1.42581*1.42593*1.42601*1.42559
10/23/2007 22:10:00*1.42593*1.42582*1.42601*1.42565
10/23/2007 22:15:00*1.42582*1.42555*1.42602*1.42554
10/23/2007 22:20:00*1.42555*1.42558*1.42565*1.42555
10/23/2007 22:25:00*1.42558*1.42561*1.42561*1.42550
10/23/2007 22:30:00*1.42561*1.42600*1.42605*1.42551
10/23/2007 22:35:00*1.42600*1.42593*1.42601*1.42577
10/23/2007 22:40:00*1.42593*1.42591*1.42601*1.42585
10/23/2007 22:45:00*1.42591*1.42591*1.42596*1.42581
10/23/2007 22:50:00*1.42591*1.42601*1.42601*1.42591
10/23/2007 22:55:00*1.42601*1.42604*1.42604*1.42600
10/23/2007 23:00:00*1.42604*1.42585*1.42610*1.42583
10/23/2007 23:05:00*1.42585*1.42578*1.42592*1.42570
10/23/2007 23:10:00*1.42578*1.42593*1.42597*1.42570
10/23/2007 23:15:00*1.42593*1.42604*1.42607*1.42590
10/23/2007 23:20:00*1.42604*1.42597*1.42612*1.42590
10/23/2007 23:25:00*1.42597*1.42576*1.42601*1.42576
10/23/2007 23:30:00*1.42576*1.42602*1.42612*1.42576
10/23/2007 23:35:00*1.42602*1.42590*1.42602*1.42582
10/23/2007 23:40:00*1.42590*1.42560*1.42600*1.42560
10/23/2007 23:45:00*1.42560*1.42555*1.42560*1.42520
10/23/2007 23:50:00*1.42555*1.42580*1.42580*1.42550
10/23/2007 23:55:00*1.42580*1.42586*1.42601*1.42575
10/24/2007 00:00:00*1.42586*1.42573*1.42591*1.42571
10/24/2007 00:05:00*1.42573*1.42561*1.42573*1.42557
10/24/2007 00:10:00*1.42561*1.42553*1.42567*1.42551
10/24/2007 00:15:00*1.42553*1.42543*1.42561*1.42540
10/24/2007 00:20:00*1.42543*1.42502*1.42543*1.42471
10/24/2007 00:25:00*1.42502*1.42540*1.42567*1.42500
10/24/2007 00:30:00*1.42540*1.42500*1.42551*1.42480
10/24/2007 00:35:00*1.42500*1.42500*1.42510*1.42450
10/24/2007 00:40:00*1.42500*1.42500*1.42560*1.42480
10/24/2007 00:45:00*1.42500*1.42510*1.42520*1.42490
10/24/2007 00:50:00*1.42510*1.42520*1.42530*1.42510
10/24/2007 00:55:00*1.42520*1.42502*1.42520*1.42490
10/24/2007 01:00:00*1.42502*1.42492*1.42510*1.42480
10/24/2007 01:05:00*1.42492*1.42500*1.42515*1.42480
10/24/2007 01:10:00*1.42500*1.42480*1.42500*1.42480
10/24/2007 01:15:00*1.42480*1.42463*1.42500*1.42450
10/24/2007 01:20:00*1.42463*1.42520*1.42520*1.42460
10/24/2007 01:25:00*1.42520*1.42530*1.42530*1.42510
10/24/2007 01:30:00*1.42530*1.42520*1.42550*1.42520
10/24/2007 01:35:00*1.42520*1.42510*1.42520*1.42492
10/24/2007 01:40:00*1.42510*1.42520*1.42520*1.42500
10/24/2007 01:45:00*1.42520*1.42530*1.42545*1.42520
10/24/2007 01:50:00*1.42530*1.42470*1.42530*1.42455
10/24/2007 01:55:00*1.42470*1.42510*1.42510*1.42466
10/24/2007 02:00:00*1.42510*1.42542*1.42542*1.42500
10/24/2007 02:05:00*1.42542*1.42510*1.42560*1.42485
10/24/2007 02:10:00*1.42510*1.42510*1.42531*1.42491
10/24/2007 02:15:00*1.42510*1.42383*1.42510*1.42381
10/24/2007 02:20:00*1.42383*1.42392*1.42402*1.42341
10/24/2007 02:25:00*1.42392*1.42392*1.42442*1.42363
10/24/2007 02:30:00*1.42392*1.42420*1.42442*1.42392
10/24/2007 02:35:00*1.42420*1.42376*1.42444*1.42362
10/24/2007 02:40:00*1.42376*1.42310*1.42393*1.42297
10/24/2007 02:45:00*1.42310*1.42311*1.42335*1.42290
10/24/2007 02:50:00*1.42311*1.42330*1.42355*1.42302
10/24/2007 02:55:00*1.42330*1.42300*1.42360*1.42300
10/24/2007 03:00:00*1.42300*1.42180*1.42304*1.42170
10/24/2007 03:05:00*1.42180*1.42092*1.42191*1.42060
10/24/2007 03:10:00*1.42092*1.42061*1.42107*1.41980
10/24/2007 03:15:00*1.42061*1.42090*1.42101*1.42042
10/24/2007 03:20:00*1.42090*1.41942*1.42101*1.41920
10/24/2007 03:25:00*1.41942*1.42002*1.42060*1.41942
10/24/2007 03:30:00*1.42002*1.41950*1.42041*1.41871
10/24/2007 03:35:00*1.41950*1.42072*1.42090*1.41920
10/24/2007 03:40:00*1.42072*1.42132*1.42132*1.42052
10/24/2007 03:45:00*1.42132*1.42091*1.42132*1.42042
10/24/2007 03:50:00*1.42091*1.42130*1.42160*1.42082
10/24/2007 03:55:00*1.42130*1.42200*1.42233*1.42103
10/24/2007 04:00:00*1.42200*1.42110*1.42200*1.42110
10/24/2007 04:05:00*1.42110*1.42111*1.42140*1.42110
10/24/2007 04:10:00*1.42111*1.42181*1.42194*1.42111
10/24/2007 04:15:00*1.42181*1.42222*1.42222*1.42160
10/24/2007 04:20:00*1.42222*1.42231*1.42241*1.42172
10/24/2007 04:25:00*1.42231*1.42231*1.42251*1.42230
10/24/2007 04:30:00*1.42231*1.42242*1.42271*1.42230
10/24/2007 04:35:00*1.42242*1.42221*1.42250*1.42220
10/24/2007 04:40:00*1.42221*1.42170*1.42230*1.42160
10/24/2007 04:45:00*1.42170*1.42222*1.42232*1.42160
10/24/2007 04:50:00*1.42222*1.42221*1.42252*1.42212
10/24/2007 04:55:00*1.42221*1.42221*1.42231*1.42201
10/24/2007 05:00:00*1.42221*1.42220*1.42231*1.42210
10/24/2007 05:05:00*1.42220*1.42200*1.42220*1.42190
10/24/2007 05:10:00*1.42200*1.42220*1.42220*1.42190
10/24/2007 05:15:00*1.42220*1.42240*1.42260*1.42210
10/24/2007 05:20:00*1.42240*1.42220*1.42240*1.42180
10/24/2007 05:25:00*1.42220*1.42210*1.42230*1.42190
10/24/2007 05:30:00*1.42210*1.42220*1.42232*1.42200
10/24/2007 05:35:00*1.42220*1.42254*1.42254*1.42220
10/24/2007 05:40:00*1.42254*1.42240*1.42270*1.42230
10/24/2007 05:45:00*1.42240*1.42320*1.42361*1.42230
10/24/2007 05:50:00*1.42320*1.42320*1.42330*1.42311
10/24/2007 05:55:00*1.42320*1.42272*1.42321*1.42261
10/24/2007 06:00:00*1.42272*1.42180*1.42272*1.42171
10/24/2007 06:05:00*1.42180*1.42160*1.42200*1.42110
10/24/2007 06:10:00*1.42160*1.42130*1.42160*1.42092
10/24/2007 06:15:00*1.42130*1.42164*1.42168*1.42111
10/24/2007 06:20:00*1.42164*1.42160*1.42170*1.42150
10/24/2007 06:25:00*1.42160*1.42180*1.42191*1.42160
10/24/2007 06:30:00*1.42180*1.42180*1.42190*1.42180
10/24/2007 06:35:00*1.42180*1.42222*1.42251*1.42180
10/24/2007 06:40:00*1.42222*1.42200*1.42226*1.42180
10/24/2007 06:45:00*1.42200*1.42202*1.42212*1.42180
10/24/2007 06:50:00*1.42202*1.42201*1.42210*1.42200
10/24/2007 06:55:00*1.42201*1.42190*1.42212*1.42190
10/24/2007 07:00:00*1.42190*1.42082*1.42190*1.42061
10/24/2007 07:05:00*1.42082*1.42095*1.42132*1.42063
10/24/2007 07:10:00*1.42095*1.42121*1.42131*1.42072
10/24/2007 07:15:00*1.42121*1.42180*1.42191*1.42121
10/24/2007 07:20:00*1.42180*1.42196*1.42221*1.42161
10/24/2007 07:25:00*1.42196*1.42200*1.42245*1.42171
10/24/2007 07:30:00*1.42200*1.42280*1.42311*1.42156
10/24/2007 07:35:00*1.42280*1.42251*1.42290*1.42192
10/24/2007 07:40:00*1.42251*1.42291*1.42313*1.42251
10/24/2007 07:45:00*1.42291*1.42301*1.42331*1.42272
10/24/2007 07:50:00*1.42301*1.42256*1.42302*1.42221
10/24/2007 07:55:00*1.42256*1.42260*1.42293*1.42240
10/24/2007 08:00:00*1.42260*1.42301*1.42301*1.42251
10/24/2007 08:05:00*1.42301*1.42310*1.42330*1.42290
10/24/2007 08:10:00*1.42310*1.42293*1.42342*1.42272
10/24/2007 08:15:00*1.42293*1.42272*1.42302*1.42262
10/24/2007 08:20:00*1.42272*1.42322*1.42322*1.42262
10/24/2007 08:25:00*1.42322*1.42351*1.42401*1.42322
10/24/2007 08:30:00*1.42351*1.42461*1.42522*1.42331
10/24/2007 08:35:00*1.42461*1.42462*1.42511*1.42461
10/24/2007 08:40:00*1.42462*1.42422*1.42471*1.42411
10/24/2007 08:45:00*1.42422*1.42440*1.42462*1.42402
10/24/2007 08:50:00*1.42440*1.42470*1.42480*1.42421
10/24/2007 08:55:00*1.42470*1.42530*1.42542*1.42470
10/24/2007 09:00:00*1.42530*1.42531*1.42562*1.42481
10/24/2007 09:05:00*1.42531*1.42531*1.42621*1.42501
10/24/2007 09:10:00*1.42531*1.42580*1.42630*1.42530
10/24/2007 09:15:00*1.42580*1.42530*1.42581*1.42520
10/24/2007 09:20:00*1.42530*1.42491*1.42551*1.42460
10/24/2007 09:25:00*1.42491*1.42462*1.42491*1.42430
10/24/2007 09:30:00*1.42462*1.42473*1.42481*1.42451
10/24/2007 09:35:00*1.42473*1.42462*1.42481*1.42432
10/24/2007 09:40:00*1.42462*1.42482*1.42482*1.42440
10/24/2007 09:45:00*1.42482*1.42482*1.42512*1.42462
10/24/2007 09:50:00*1.42482*1.42496*1.42496*1.42453
10/24/2007 09:55:00*1.42496*1.42550*1.42572*1.42492
10/24/2007 10:00:00*1.42550*1.42487*1.42655*1.42470
10/24/2007 10:05:00*1.42487*1.42446*1.42511*1.42432
10/24/2007 10:10:00*1.42446*1.42377*1.42493*1.42372
10/24/2007 10:15:00*1.42377*1.42410*1.42423*1.42340
10/24/2007 10:20:00*1.42410*1.42483*1.42483*1.42402
10/24/2007 10:25:00*1.42483*1.42455*1.42510*1.42441
10/24/2007 10:30:00*1.42455*1.42451*1.42462*1.42421
10/24/2007 10:35:00*1.42451*1.42370*1.42462*1.42360
10/24/2007 10:40:00*1.42370*1.42356*1.42381*1.42320
10/24/2007 10:45:00*1.42356*1.42291*1.42381*1.42261
10/24/2007 10:50:00*1.42291*1.42301*1.42332*1.42272
10/24/2007 10:55:00*1.42301*1.42260*1.42310*1.42240
10/24/2007 11:00:00*1.42260*1.42353*1.42362*1.42252
10/24/2007 11:05:00*1.42353*1.42322*1.42371*1.42312
10/24/2007 11:10:00*1.42322*1.42271*1.42342*1.42241
10/24/2007 11:15:00*1.42271*1.42051*1.42293*1.42051
10/24/2007 11:20:00*1.42051*1.42100*1.42113*1.42026
10/24/2007 11:25:00*1.42100*1.42201*1.42220*1.42090
10/24/2007 11:30:00*1.42201*1.42191*1.42231*1.42141
10/24/2007 11:35:00*1.42191*1.42220*1.42261*1.42170
10/24/2007 11:40:00*1.42220*1.42223*1.42250*1.42210
10/24/2007 11:45:00*1.42223*1.42261*1.42281*1.42221
10/24/2007 11:50:00*1.42261*1.42310*1.42350*1.42261
10/24/2007 11:55:00*1.42310*1.42350*1.42360*1.42300
10/24/2007 12:00:00*1.42350*1.42302*1.42360*1.42280
10/24/2007 12:05:00*1.42302*1.42377*1.42400*1.42300
10/24/2007 12:10:00*1.42377*1.42422*1.42442*1.42377
10/24/2007 12:15:00*1.42422*1.42381*1.42440*1.42370
10/24/2007 12:20:00*1.42381*1.42357*1.42412*1.42357
10/24/2007 12:25:00*1.42357*1.42352*1.42367*1.42321
10/24/2007 12:30:00*1.42352*1.42361*1.42370*1.42342
10/24/2007 12:35:00*1.42361*1.42352*1.42380*1.42342
10/24/2007 12:40:00*1.42352*1.42360*1.42366*1.42342
10/24/2007 12:45:00*1.42360*1.42342*1.42370*1.42342
10/24/2007 12:50:00*1.42342*1.42341*1.42362*1.42331
10/24/2007 12:55:00*1.42341*1.42342*1.42357*1.42331
10/24/2007 13:00:00*1.42342*1.42331*1.42351*1.42331
10/24/2007 13:05:00*1.42331*1.42402*1.42403*1.42331
10/24/2007 13:10:00*1.42402*1.42412*1.42421*1.42392
10/24/2007 13:15:00*1.42412*1.42402*1.42421*1.42400
10/24/2007 13:20:00*1.42402*1.42401*1.42402*1.42371
10/24/2007 13:25:00*1.42401*1.42417*1.42422*1.42381
10/24/2007 13:30:00*1.42417*1.42411*1.42421*1.42410
10/24/2007 13:35:00*1.42411*1.42382*1.42411*1.42371
10/24/2007 13:40:00*1.42382*1.42352*1.42382*1.42351
10/24/2007 13:45:00*1.42352*1.42380*1.42390*1.42352
10/24/2007 13:50:00*1.42380*1.42371*1.42391*1.42371
10/24/2007 13:55:00*1.42371*1.42372*1.42372*1.42351
10/24/2007 14:00:00*1.42372*1.42351*1.42381*1.42340
10/24/2007 14:05:00*1.42351*1.42352*1.42361*1.42341
10/24/2007 14:10:00*1.42352*1.42362*1.42370*1.42350
10/24/2007 14:15:00*1.42362*1.42362*1.42390*1.42360
10/24/2007 14:20:00*1.42362*1.42381*1.42400*1.42352
10/24/2007 14:25:00*1.42381*1.42450*1.42490*1.42381
10/24/2007 14:30:00*1.42450*1.42501*1.42511*1.42441
10/24/2007 14:35:00*1.42501*1.42496*1.42540*1.42481
10/24/2007 14:40:00*1.42496*1.42486*1.42521*1.42462
10/24/2007 14:45:00*1.42486*1.42491*1.42501*1.42472
10/24/2007 14:50:00*1.42491*1.42502*1.42525*1.42476
10/24/2007 14:55:00*1.42502*1.42562*1.42572*1.42502
10/24/2007 15:00:00*1.42562*1.42582*1.42582*1.42531
10/24/2007 15:05:00*1.42582*1.42581*1.42582*1.42537
10/24/2007 15:10:00*1.42581*1.42611*1.42632*1.42572
10/24/2007 15:15:00*1.42611*1.42592*1.42631*1.42591
10/24/2007 15:20:00*1.42592*1.42620*1.42632*1.42582
10/24/2007 15:25:00*1.42620*1.42662*1.42663*1.42613
10/24/2007 15:30:00*1.42662*1.42602*1.42663*1.42597
10/24/2007 15:35:00*1.42602*1.42571*1.42602*1.42561
10/24/2007 15:40:00*1.42571*1.42571*1.42582*1.42561
10/24/2007 15:45:00*1.42571*1.42561*1.42581*1.42551
10/24/2007 15:50:00*1.42561*1.42551*1.42571*1.42541
10/24/2007 15:55:00*1.42551*1.42600*1.42620*1.42550
10/24/2007 16:00:00*1.42600*1.42590*1.42620*1.42590
10/24/2007 16:05:00*1.42590*1.42610*1.42613*1.42580
10/24/2007 16:10:00*1.42610*1.42630*1.42630*1.42600
10/24/2007 16:15:00*1.42630*1.42610*1.42640*1.42610
10/24/2007 16:20:00*1.42610*1.42620*1.42630*1.42610
10/24/2007 16:25:00*1.42620*1.42625*1.42640*1.42610
10/24/2007 16:30:00*1.42625*1.42635*1.42640*1.42616
10/24/2007 16:35:00*1.42635*1.42640*1.42650*1.42620
10/24/2007 16:40:00*1.42640*1.42640*1.42661*1.42630
10/24/2007 16:45:00*1.42640*1.42650*1.42660*1.42630
10/24/2007 16:50:00*1.42650*1.42651*1.42670*1.42645
10/24/2007 16:55:00*1.42651*1.42650*1.42660*1.42650
10/24/2007 17:00:00*1.42650*1.42660*1.42660*1.42640
