10/22/2007 17:05:00*1.41780*1.41770*1.41800*1.41770
10/22/2007 17:10:00*1.41770*1.41785*1.41790*1.41765
10/22/2007 17:15:00*1.41785*1.41780*1.41790*1.41780
10/22/2007 17:20:00*1.41780*1.41770*1.41780*1.41765
10/22/2007 17:25:00*1.41770*1.41770*1.41774*1.41760
10/22/2007 17:30:00*1.41770*1.41751*1.41770*1.41751
10/22/2007 17:35:00*1.41751*1.41740*1.41764*1.41740
10/22/2007 17:40:00*1.41740*1.41780*1.41790*1.41730
10/22/2007 17:45:00*1.41780*1.41770*1.41800*1.41770
10/22/2007 17:50:00*1.41770*1.41730*1.41780*1.41730
10/22/2007 17:55:00*1.41730*1.41740*1.41756*1.41721
10/22/2007 18:00:00*1.41740*1.41750*1.41750*1.41737
10/22/2007 18:05:00*1.41750*1.41760*1.41760*1.41745
10/22/2007 18:10:00*1.41760*1.41750*1.41760*1.41741
10/22/2007 18:15:00*1.41750*1.41780*1.41780*1.41750
10/22/2007 18:20:00*1.41780*1.41800*1.41800*1.41776
10/22/2007 18:25:00*1.41800*1.41800*1.41810*1.41790
10/22/2007 18:30:00*1.41800*1.41791*1.41800*1.41780
10/22/2007 18:35:00*1.41791*1.41800*1.41800*1.41790
10/22/2007 18:40:00*1.41800*1.41800*1.41801*1.41791
10/22/2007 18:45:00*1.41800*1.41810*1.41820*1.41800
10/22/2007 18:50:00*1.41810*1.41781*1.41810*1.41774
10/22/2007 18:55:00*1.41781*1.41761*1.41790*1.41760
10/22/2007 19:00:00*1.41761*1.41756*1.41770*1.41750
10/22/2007 19:05:00*1.41756*1.41775*1.41780*1.41756
10/22/2007 19:10:00*1.41775*1.41723*1.41775*1.41722
10/22/2007 19:15:00*1.41723*1.41732*1.41734*1.41720
10/22/2007 19:20:00*1.41732*1.41750*1.41750*1.41732
10/22/2007 19:25:00*1.41750*1.41742*1.41760*1.41740
10/22/2007 19:30:00*1.41742*1.41750*1.41750*1.41740
10/22/2007 19:35:00*1.41750*1.41740*1.41750*1.41730
10/22/2007 19:40:00*1.41740*1.41710*1.41740*1.41710
10/22/2007 19:45:00*1.41710*1.41710*1.41730*1.41700
10/22/2007 19:50:00*1.41710*1.41720*1.41730*1.41700
10/22/2007 19:55:00*1.41720*1.41745*1.41750*1.41720
10/22/2007 20:00:00*1.41745*1.41740*1.41760*1.41720
10/22/2007 20:05:00*1.41740*1.41780*1.41800*1.41730
10/22/2007 20:10:00*1.41780*1.41750*1.41780*1.41740
10/22/2007 20:15:00*1.41750*1.41791*1.41810*1.41731
10/22/2007 20:20:00*1.41791*1.41792*1.41810*1.41770
10/22/2007 20:25:00*1.41792*1.41800*1.41810*1.41792
10/22/2007 20:30:00*1.41800*1.41790*1.41810*1.41780
10/22/2007 20:35:00*1.41790*1.41820*1.41820*1.41780
10/22/2007 20:40:00*1.41820*1.41860*1.41870*1.41820
10/22/2007 20:45:00*1.41860*1.41880*1.41890*1.41850
10/22/2007 20:50:00*1.41880*1.41890*1.41922*1.41870
10/22/2007 20:55:00*1.41890*1.41892*1.41900*1.41870
10/22/2007 21:00:00*1.41892*1.41870*1.41892*1.41870
10/22/2007 21:05:00*1.41870*1.41870*1.41880*1.41860
10/22/2007 21:10:00*1.41870*1.41870*1.41876*1.41850
10/22/2007 21:15:00*1.41870*1.41871*1.41874*1.41850
10/22/2007 21:20:00*1.41871*1.41841*1.41875*1.41831
10/22/2007 21:25:00*1.41841*1.41861*1.41870*1.41840
10/22/2007 21:30:00*1.41861*1.41881*1.41883*1.41861
10/22/2007 21:35:00*1.41881*1.41865*1.41891*1.41862
10/22/2007 21:40:00*1.41865*1.41860*1.41874*1.41850
10/22/2007 21:45:00*1.41860*1.41870*1.41880*1.41860
10/22/2007 21:50:00*1.41870*1.41870*1.41870*1.41866
10/22/2007 21:55:00*1.41870*1.41900*1.41911*1.41870
10/22/2007 22:00:00*1.41900*1.41911*1.41920*1.41890
10/22/2007 22:05:00*1.41911*1.41923*1.41930*1.41911
10/22/2007 22:10:00*1.41923*1.41901*1.41930*1.41900
10/22/2007 22:15:00*1.41901*1.41910*1.41920*1.41900
10/22/2007 22:20:00*1.41910*1.41921*1.41921*1.41893
10/22/2007 22:25:00*1.41921*1.41950*1.41950*1.41921
10/22/2007 22:30:00*1.41950*1.41930*1.41950*1.41922
10/22/2007 22:35:00*1.41930*1.41946*1.41950*1.41920
10/22/2007 22:40:00*1.41946*1.41935*1.41950*1.41920
10/22/2007 22:45:00*1.41935*1.41962*1.41970*1.41927
10/22/2007 22:50:00*1.41962*1.41990*1.42010*1.41961
10/22/2007 22:55:00*1.41990*1.41970*1.42021*1.41970
10/22/2007 23:00:00*1.41970*1.41960*1.41985*1.41950
10/22/2007 23:05:00*1.41960*1.41980*1.41990*1.41960
10/22/2007 23:10:00*1.41980*1.41986*1.42000*1.41970
10/22/2007 23:15:00*1.41986*1.41982*1.41990*1.41970
10/22/2007 23:20:00*1.41982*1.41981*1.41991*1.41970
10/22/2007 23:25:00*1.41981*1.41980*1.41981*1.41970
10/22/2007 23:30:00*1.41980*1.41980*1.41980*1.41962
10/22/2007 23:35:00*1.41980*1.41980*1.41982*1.41961
10/22/2007 23:40:00*1.41980*1.41950*1.41980*1.41920
10/22/2007 23:45:00*1.41950*1.41960*1.41980*1.41932
10/22/2007 23:50:00*1.41960*1.41951*1.41964*1.41940
10/22/2007 23:55:00*1.41951*1.41951*1.41955*1.41943
10/23/2007 00:00:00*1.41951*1.41952*1.41961*1.41941
10/23/2007 00:05:00*1.41952*1.41900*1.41961*1.41894
10/23/2007 00:10:00*1.41900*1.41900*1.41920*1.41880
10/23/2007 00:15:00*1.41900*1.41930*1.41931*1.41900
10/23/2007 00:20:00*1.41930*1.41950*1.41950*1.41920
10/23/2007 00:25:00*1.41950*1.41942*1.41960*1.41940
10/23/2007 00:30:00*1.41942*1.41900*1.41942*1.41900
10/23/2007 00:35:00*1.41900*1.41860*1.41900*1.41860
10/23/2007 00:40:00*1.41860*1.41860*1.41875*1.41840
10/23/2007 00:45:00*1.41860*1.41920*1.41920*1.41850
10/23/2007 00:50:00*1.41920*1.41870*1.41920*1.41860
10/23/2007 00:55:00*1.41870*1.41880*1.41880*1.41870
10/23/2007 01:00:00*1.41880*1.41920*1.41920*1.41880
10/23/2007 01:05:00*1.41920*1.41941*1.41941*1.41892
10/23/2007 01:10:00*1.41941*1.41960*1.41970*1.41940
10/23/2007 01:15:00*1.41960*1.41930*1.41970*1.41911
10/23/2007 01:20:00*1.41930*1.41940*1.41950*1.41920
10/23/2007 01:25:00*1.41940*1.41940*1.41950*1.41915
10/23/2007 01:30:00*1.41940*1.41930*1.42014*1.41920
10/23/2007 01:35:00*1.41930*1.41940*1.41950*1.41930
10/23/2007 01:40:00*1.41940*1.41990*1.42000*1.41930
10/23/2007 01:45:00*1.41990*1.42030*1.42070*1.41980
10/23/2007 01:50:00*1.42030*1.42000*1.42040*1.41980
10/23/2007 01:55:00*1.42000*1.42060*1.42060*1.42000
10/23/2007 02:00:00*1.42060*1.42030*1.42110*1.42030
10/23/2007 02:05:00*1.42030*1.42060*1.42064*1.41971
10/23/2007 02:10:00*1.42060*1.42110*1.42152*1.42050
10/23/2007 02:15:00*1.42110*1.42101*1.42122*1.42072
10/23/2007 02:20:00*1.42101*1.42130*1.42140*1.42080
10/23/2007 02:25:00*1.42130*1.42120*1.42170*1.42110
10/23/2007 02:30:00*1.42120*1.42120*1.42150*1.42110
10/23/2007 02:35:00*1.42120*1.42107*1.42150*1.42102
10/23/2007 02:40:00*1.42107*1.41990*1.42107*1.41971
10/23/2007 02:45:00*1.41990*1.42030*1.42030*1.41971
10/23/2007 02:50:00*1.42030*1.41940*1.42040*1.41922
10/23/2007 02:55:00*1.41940*1.41921*1.41945*1.41851
10/23/2007 03:00:00*1.41921*1.41972*1.42002*1.41913
10/23/2007 03:05:00*1.41972*1.41952*1.41990*1.41941
10/23/2007 03:10:00*1.41952*1.41876*1.41971*1.41870
10/23/2007 03:15:00*1.41876*1.41820*1.41880*1.41760
10/23/2007 03:20:00*1.41820*1.41830*1.41850*1.41801
10/23/2007 03:25:00*1.41830*1.41881*1.41901*1.41820
10/23/2007 03:30:00*1.41881*1.41981*1.42021*1.41881
10/23/2007 03:35:00*1.41981*1.42042*1.42042*1.41941
10/23/2007 03:40:00*1.42042*1.42060*1.42084*1.41990
10/23/2007 03:45:00*1.42060*1.42030*1.42060*1.42000
10/23/2007 03:50:00*1.42030*1.42061*1.42070*1.41982
10/23/2007 03:55:00*1.42061*1.42101*1.42133*1.42061
10/23/2007 04:00:00*1.42101*1.42022*1.42101*1.42021
10/23/2007 04:05:00*1.42022*1.42032*1.42072*1.41982
10/23/2007 04:10:00*1.42032*1.42031*1.42043*1.42022
10/23/2007 04:15:00*1.42031*1.42074*1.42082*1.42031
10/23/2007 04:20:00*1.42074*1.42051*1.42091*1.42041
10/23/2007 04:25:00*1.42051*1.42061*1.42090*1.42051
10/23/2007 04:30:00*1.42061*1.42131*1.42141*1.42051
10/23/2007 04:35:00*1.42131*1.42140*1.42170*1.42120
10/23/2007 04:40:00*1.42140*1.42110*1.42140*1.42090
10/23/2007 04:45:00*1.42110*1.42117*1.42121*1.42091
10/23/2007 04:50:00*1.42117*1.42111*1.42121*1.42091
10/23/2007 04:55:00*1.42111*1.42141*1.42161*1.42101
10/23/2007 05:00:00*1.42141*1.42131*1.42160*1.42121
10/23/2007 05:05:00*1.42131*1.42111*1.42152*1.42111
10/23/2007 05:10:00*1.42111*1.42073*1.42121*1.42040
10/23/2007 05:15:00*1.42073*1.42111*1.42111*1.42072
10/23/2007 05:20:00*1.42111*1.42121*1.42131*1.42111
10/23/2007 05:25:00*1.42121*1.42101*1.42121*1.42100
10/23/2007 05:30:00*1.42101*1.42080*1.42121*1.42080
10/23/2007 05:35:00*1.42080*1.42041*1.42081*1.42041
10/23/2007 05:40:00*1.42041*1.42042*1.42060*1.42030
10/23/2007 05:45:00*1.42042*1.41962*1.42055*1.41953
10/23/2007 05:50:00*1.41962*1.41953*1.41983*1.41922
10/23/2007 05:55:00*1.41953*1.42003*1.42003*1.41952
10/23/2007 06:00:00*1.42003*1.42002*1.42012*1.41952
10/23/2007 06:05:00*1.42002*1.42013*1.42022*1.41973
10/23/2007 06:10:00*1.42013*1.42052*1.42072*1.42013
10/23/2007 06:15:00*1.42052*1.42041*1.42062*1.42030
10/23/2007 06:20:00*1.42041*1.42031*1.42061*1.42003
10/23/2007 06:25:00*1.42031*1.42071*1.42081*1.42020
10/23/2007 06:30:00*1.42071*1.42111*1.42111*1.42071
10/23/2007 06:35:00*1.42111*1.42062*1.42111*1.42061
10/23/2007 06:40:00*1.42062*1.42102*1.42102*1.42061
10/23/2007 06:45:00*1.42102*1.42126*1.42127*1.42102
10/23/2007 06:50:00*1.42126*1.42098*1.42126*1.42093
10/23/2007 06:55:00*1.42098*1.42121*1.42122*1.42092
10/23/2007 07:00:00*1.42121*1.42212*1.42244*1.42118
10/23/2007 07:05:00*1.42212*1.42208*1.42290*1.42201
10/23/2007 07:10:00*1.42208*1.42221*1.42231*1.42182
10/23/2007 07:15:00*1.42221*1.42151*1.42221*1.42138
10/23/2007 07:20:00*1.42151*1.42203*1.42210*1.42148
10/23/2007 07:25:00*1.42203*1.42162*1.42225*1.42162
10/23/2007 07:30:00*1.42162*1.42182*1.42203*1.42142
10/23/2007 07:35:00*1.42182*1.42200*1.42211*1.42171
10/23/2007 07:40:00*1.42200*1.42220*1.42260*1.42200
10/23/2007 07:45:00*1.42220*1.42221*1.42241*1.42200
10/23/2007 07:50:00*1.42221*1.42312*1.42320*1.42213
10/23/2007 07:55:00*1.42312*1.42371*1.42382*1.42312
10/23/2007 08:00:00*1.42371*1.42610*1.42662*1.42371
10/23/2007 08:05:00*1.42610*1.42510*1.42610*1.42450
10/23/2007 08:10:00*1.42510*1.42523*1.42553*1.42492
10/23/2007 08:15:00*1.42523*1.42531*1.42561*1.42500
10/23/2007 08:20:00*1.42531*1.42462*1.42531*1.42451
10/23/2007 08:25:00*1.42462*1.42480*1.42481*1.42400
10/23/2007 08:30:00*1.42480*1.42530*1.42541*1.42471
10/23/2007 08:35:00*1.42530*1.42541*1.42581*1.42508
10/23/2007 08:40:00*1.42541*1.42531*1.42600*1.42510
10/23/2007 08:45:00*1.42531*1.42571*1.42581*1.42521
10/23/2007 08:50:00*1.42571*1.42521*1.42582*1.42521
10/23/2007 08:55:00*1.42521*1.42521*1.42531*1.42502
10/23/2007 09:00:00*1.42521*1.42491*1.42551*1.42491
10/23/2007 09:05:00*1.42491*1.42503*1.42512*1.42456
10/23/2007 09:10:00*1.42503*1.42522*1.42550*1.42492
10/23/2007 09:15:00*1.42522*1.42530*1.42533*1.42491
10/23/2007 09:20:00*1.42530*1.42522*1.42541*1.42510
10/23/2007 09:25:00*1.42522*1.42600*1.42639*1.42522
10/23/2007 09:30:00*1.42600*1.42580*1.42635*1.42580
10/23/2007 09:35:00*1.42580*1.42570*1.42610*1.42550
10/23/2007 09:40:00*1.42570*1.42552*1.42623*1.42551
10/23/2007 09:45:00*1.42552*1.42552*1.42562*1.42501
10/23/2007 09:50:00*1.42552*1.42560*1.42580*1.42541
10/23/2007 09:55:00*1.42560*1.42575*1.42621*1.42531
10/23/2007 10:00:00*1.42575*1.42661*1.42733*1.42562
10/23/2007 10:05:00*1.42661*1.42670*1.42691*1.42641
10/23/2007 10:10:00*1.42670*1.42712*1.42732*1.42662
10/23/2007 10:15:00*1.42712*1.42712*1.42788*1.42711
10/23/2007 10:20:00*1.42712*1.42626*1.42723*1.42621
10/23/2007 10:25:00*1.42626*1.42651*1.42652*1.42612
10/23/2007 10:30:00*1.42651*1.42621*1.42651*1.42611
10/23/2007 10:35:00*1.42621*1.42600*1.42622*1.42581
10/23/2007 10:40:00*1.42600*1.42472*1.42601*1.42463
10/23/2007 10:45:00*1.42472*1.42442*1.42492*1.42431
10/23/2007 10:50:00*1.42442*1.42442*1.42463*1.42432
10/23/2007 10:55:00*1.42442*1.42411*1.42443*1.42331
10/23/2007 11:00:00*1.42411*1.42401*1.42471*1.42392
10/23/2007 11:05:00*1.42401*1.42362*1.42432*1.42342
10/23/2007 11:10:00*1.42362*1.42361*1.42421*1.42311
10/23/2007 11:15:00*1.42361*1.42395*1.42410*1.42360
10/23/2007 11:20:00*1.42395*1.42430*1.42446*1.42392
10/23/2007 11:25:00*1.42430*1.42381*1.42430*1.42377
10/23/2007 11:30:00*1.42381*1.42413*1.42422*1.42372
10/23/2007 11:35:00*1.42413*1.42453*1.42463*1.42407
10/23/2007 11:40:00*1.42453*1.42452*1.42462*1.42402
10/23/2007 11:45:00*1.42452*1.42442*1.42480*1.42432
10/23/2007 11:50:00*1.42442*1.42463*1.42482*1.42442
10/23/2007 11:55:00*1.42463*1.42462*1.42483*1.42452
10/23/2007 12:00:00*1.42462*1.42502*1.42512*1.42462
10/23/2007 12:05:00*1.42502*1.42511*1.42524*1.42462
10/23/2007 12:10:00*1.42511*1.42472*1.42531*1.42471
10/23/2007 12:15:00*1.42472*1.42430*1.42481*1.42382
10/23/2007 12:20:00*1.42430*1.42430*1.42462*1.42391
10/23/2007 12:25:00*1.42430*1.42392*1.42441*1.42381
10/23/2007 12:30:00*1.42392*1.42411*1.42422*1.42391
10/23/2007 12:35:00*1.42411*1.42411*1.42421*1.42400
10/23/2007 12:40:00*1.42411*1.42412*1.42440*1.42411
10/23/2007 12:45:00*1.42412*1.42460*1.42461*1.42400
10/23/2007 12:50:00*1.42460*1.42460*1.42520*1.42450
10/23/2007 12:55:00*1.42460*1.42460*1.42480*1.42431
10/23/2007 13:00:00*1.42460*1.42420*1.42460*1.42410
10/23/2007 13:05:00*1.42420*1.42441*1.42451*1.42411
10/23/2007 13:10:00*1.42441*1.42437*1.42451*1.42432
10/23/2007 13:15:00*1.42437*1.42472*1.42482*1.42432
10/23/2007 13:20:00*1.42472*1.42502*1.42502*1.42472
10/23/2007 13:25:00*1.42502*1.42481*1.42512*1.42461
10/23/2007 13:30:00*1.42481*1.42431*1.42481*1.42431
10/23/2007 13:35:00*1.42431*1.42442*1.42442*1.42422
10/23/2007 13:40:00*1.42442*1.42422*1.42442*1.42417
10/23/2007 13:45:00*1.42422*1.42421*1.42452*1.42421
10/23/2007 13:50:00*1.42421*1.42420*1.42432*1.42420
10/23/2007 13:55:00*1.42420*1.42432*1.42451*1.42420
10/23/2007 14:00:00*1.42432*1.42441*1.42442*1.42420
10/23/2007 14:05:00*1.42441*1.42461*1.42461*1.42430
10/23/2007 14:10:00*1.42461*1.42480*1.42490*1.42451
10/23/2007 14:15:00*1.42480*1.42490*1.42500*1.42460
10/23/2007 14:20:00*1.42490*1.42521*1.42541*1.42480
10/23/2007 14:25:00*1.42521*1.42501*1.42542*1.42487
10/23/2007 14:30:00*1.42501*1.42521*1.42541*1.42491
10/23/2007 14:35:00*1.42521*1.42516*1.42521*1.42500
10/23/2007 14:40:00*1.42516*1.42502*1.42521*1.42496
10/23/2007 14:45:00*1.42502*1.42500*1.42515*1.42492
10/23/2007 14:50:00*1.42500*1.42502*1.42515*1.42490
10/23/2007 14:55:00*1.42502*1.42490*1.42510*1.42480
10/23/2007 15:00:00*1.42490*1.42513*1.42520*1.42490
10/23/2007 15:05:00*1.42513*1.42518*1.42532*1.42503
10/23/2007 15:10:00*1.42518*1.42531*1.42541*1.42518
10/23/2007 15:15:00*1.42531*1.42521*1.42531*1.42512
10/23/2007 15:20:00*1.42521*1.42530*1.42541*1.42521
10/23/2007 15:25:00*1.42530*1.42551*1.42551*1.42502
10/23/2007 15:30:00*1.42551*1.42545*1.42551*1.42530
10/23/2007 15:35:00*1.42545*1.42542*1.42550*1.42532
10/23/2007 15:40:00*1.42542*1.42551*1.42570*1.42540
10/23/2007 15:45:00*1.42551*1.42570*1.42580*1.42540
10/23/2007 15:50:00*1.42570*1.42550*1.42571*1.42550
10/23/2007 15:55:00*1.42550*1.42560*1.42560*1.42542
10/23/2007 16:00:00*1.42560*1.42600*1.42600*1.42550
10/23/2007 16:05:00*1.42600*1.42616*1.42631*1.42590
10/23/2007 16:10:00*1.42616*1.42620*1.42631*1.42615
10/23/2007 16:15:00*1.42620*1.42620*1.42631*1.42610
10/23/2007 16:20:00*1.42620*1.42610*1.42620*1.42610
10/23/2007 16:25:00*1.42610*1.42621*1.42631*1.42606
10/23/2007 16:30:00*1.42621*1.42605*1.42621*1.42580
10/23/2007 16:35:00*1.42605*1.42610*1.42611*1.42605
10/23/2007 16:40:00*1.42610*1.42620*1.42635*1.42610
10/23/2007 16:45:00*1.42620*1.42620*1.42620*1.42600
10/23/2007 16:50:00*1.42620*1.42631*1.42640*1.42620
10/23/2007 16:55:00*1.42631*1.42615*1.42635*1.42610
10/23/2007 17:00:00*1.42615*1.42605*1.42630*1.42600
