10/21/2007 17:05:00*1.43310*1.43310*1.43320*1.43300
10/21/2007 17:10:00*1.43310*1.43310*1.43320*1.43300
10/21/2007 17:15:00*1.43310*1.43290*1.43310*1.43280
10/21/2007 17:20:00*1.43290*1.43290*1.43310*1.43280
10/21/2007 17:25:00*1.43290*1.43240*1.43290*1.43230
10/21/2007 17:30:00*1.43240*1.43200*1.43240*1.43170
10/21/2007 17:35:00*1.43200*1.43200*1.43220*1.43170
10/21/2007 17:40:00*1.43200*1.43240*1.43240*1.43200
10/21/2007 17:45:00*1.43240*1.43260*1.43280*1.43240
10/21/2007 17:50:00*1.43260*1.43250*1.43290*1.43230
10/21/2007 17:55:00*1.43250*1.43320*1.43320*1.43250
10/21/2007 18:00:00*1.43320*1.43240*1.43321*1.43190
10/21/2007 18:05:00*1.43240*1.43260*1.43270*1.43240
10/21/2007 18:10:00*1.43260*1.43250*1.43302*1.43221
10/21/2007 18:15:00*1.43250*1.43291*1.43292*1.43240
10/21/2007 18:20:00*1.43291*1.43266*1.43310*1.43256
10/21/2007 18:25:00*1.43266*1.43262*1.43301*1.43246
10/21/2007 18:30:00*1.43262*1.43310*1.43316*1.43262
10/21/2007 18:35:00*1.43310*1.43286*1.43337*1.43271
10/21/2007 18:40:00*1.43286*1.43310*1.43330*1.43256
10/21/2007 18:45:00*1.43310*1.43290*1.43330*1.43290
10/21/2007 18:50:00*1.43290*1.43331*1.43331*1.43280
10/21/2007 18:55:00*1.43331*1.43280*1.43331*1.43270
10/21/2007 19:00:00*1.43280*1.43320*1.43320*1.43275
10/21/2007 19:05:00*1.43320*1.43289*1.43324*1.43289
10/21/2007 19:10:00*1.43289*1.43260*1.43289*1.43223
10/21/2007 19:15:00*1.43260*1.43263*1.43294*1.43245
10/21/2007 19:20:00*1.43263*1.43270*1.43280*1.43260
10/21/2007 19:25:00*1.43270*1.43266*1.43273*1.43240
10/21/2007 19:30:00*1.43266*1.43330*1.43331*1.43239
10/21/2007 19:35:00*1.43330*1.43430*1.43445*1.43328
10/21/2007 19:40:00*1.43430*1.43470*1.43475*1.43407
10/21/2007 19:45:00*1.43470*1.43431*1.43475*1.43427
10/21/2007 19:50:00*1.43431*1.43417*1.43464*1.43410
10/21/2007 19:55:00*1.43417*1.43370*1.43430*1.43336
10/21/2007 20:00:00*1.43370*1.43370*1.43410*1.43360
10/21/2007 20:05:00*1.43370*1.43360*1.43380*1.43352
10/21/2007 20:10:00*1.43360*1.43360*1.43380*1.43350
10/21/2007 20:15:00*1.43360*1.43370*1.43380*1.43350
10/21/2007 20:20:00*1.43370*1.43350*1.43372*1.43340
10/21/2007 20:25:00*1.43350*1.43360*1.43370*1.43340
10/21/2007 20:30:00*1.43360*1.43390*1.43390*1.43340
10/21/2007 20:35:00*1.43390*1.43422*1.43422*1.43382
10/21/2007 20:40:00*1.43422*1.43400*1.43422*1.43390
10/21/2007 20:45:00*1.43400*1.43410*1.43410*1.43390
10/21/2007 20:50:00*1.43410*1.43360*1.43410*1.43339
10/21/2007 20:55:00*1.43360*1.43330*1.43370*1.43310
10/21/2007 21:00:00*1.43330*1.43270*1.43330*1.43270
10/21/2007 21:05:00*1.43270*1.43290*1.43310*1.43270
10/21/2007 21:10:00*1.43290*1.43260*1.43290*1.43240
10/21/2007 21:15:00*1.43260*1.43270*1.43280*1.43260
10/21/2007 21:20:00*1.43270*1.43280*1.43290*1.43260
10/21/2007 21:25:00*1.43280*1.43250*1.43300*1.43250
10/21/2007 21:30:00*1.43250*1.43200*1.43251*1.43190
10/21/2007 21:35:00*1.43200*1.43202*1.43210*1.43180
10/21/2007 21:40:00*1.43202*1.43180*1.43202*1.43180
10/21/2007 21:45:00*1.43180*1.43130*1.43180*1.43090
10/21/2007 21:50:00*1.43130*1.43110*1.43130*1.43100
10/21/2007 21:55:00*1.43110*1.43090*1.43110*1.43070
10/21/2007 22:00:00*1.43090*1.43100*1.43110*1.43080
10/21/2007 22:05:00*1.43100*1.43070*1.43110*1.43050
10/21/2007 22:10:00*1.43070*1.43100*1.43100*1.43070
10/21/2007 22:15:00*1.43100*1.43070*1.43100*1.43070
10/21/2007 22:20:00*1.43070*1.43090*1.43100*1.43060
10/21/2007 22:25:00*1.43090*1.43120*1.43120*1.43080
10/21/2007 22:30:00*1.43120*1.43110*1.43120*1.43110
10/21/2007 22:35:00*1.43110*1.43140*1.43150*1.43100
10/21/2007 22:40:00*1.43140*1.43070*1.43140*1.43060
10/21/2007 22:45:00*1.43070*1.43110*1.43110*1.43070
10/21/2007 22:50:00*1.43110*1.43130*1.43140*1.43110
10/21/2007 22:55:00*1.43130*1.43150*1.43200*1.43130
10/21/2007 23:00:00*1.43150*1.43140*1.43150*1.43120
10/21/2007 23:05:00*1.43140*1.43120*1.43155*1.43120
10/21/2007 23:10:00*1.43120*1.43160*1.43160*1.43082
10/21/2007 23:15:00*1.43160*1.43150*1.43160*1.43140
10/21/2007 23:20:00*1.43150*1.43180*1.43182*1.43141
10/21/2007 23:25:00*1.43180*1.43190*1.43200*1.43180
10/21/2007 23:30:00*1.43190*1.43170*1.43190*1.43160
10/21/2007 23:35:00*1.43170*1.43180*1.43180*1.43154
10/21/2007 23:40:00*1.43180*1.43112*1.43183*1.43100
10/21/2007 23:45:00*1.43112*1.43110*1.43130*1.43110
10/21/2007 23:50:00*1.43110*1.43074*1.43110*1.43070
10/21/2007 23:55:00*1.43074*1.43060*1.43074*1.43050
10/22/2007 00:00:00*1.43060*1.43070*1.43100*1.43060
10/22/2007 00:05:00*1.43070*1.43100*1.43100*1.43050
10/22/2007 00:10:00*1.43100*1.43110*1.43110*1.43090
10/22/2007 00:15:00*1.43110*1.43080*1.43110*1.43080
10/22/2007 00:20:00*1.43080*1.43090*1.43100*1.43070
10/22/2007 00:25:00*1.43090*1.43110*1.43110*1.43090
10/22/2007 00:30:00*1.43110*1.43120*1.43150*1.43100
10/22/2007 00:35:00*1.43120*1.43140*1.43140*1.43110
10/22/2007 00:40:00*1.43140*1.43162*1.43172*1.43100
10/22/2007 00:45:00*1.43162*1.43140*1.43162*1.43130
10/22/2007 00:50:00*1.43140*1.43110*1.43140*1.43100
10/22/2007 00:55:00*1.43110*1.43160*1.43160*1.43100
10/22/2007 01:00:00*1.43160*1.43150*1.43170*1.43150
10/22/2007 01:05:00*1.43150*1.43140*1.43150*1.43130
10/22/2007 01:10:00*1.43140*1.43150*1.43150*1.43140
10/22/2007 01:15:00*1.43150*1.43180*1.43260*1.43150
10/22/2007 01:20:00*1.43180*1.43200*1.43210*1.43170
10/22/2007 01:25:00*1.43200*1.43170*1.43220*1.43170
10/22/2007 01:30:00*1.43170*1.43210*1.43210*1.43160
10/22/2007 01:35:00*1.43210*1.43240*1.43250*1.43180
10/22/2007 01:40:00*1.43240*1.43230*1.43250*1.43212
10/22/2007 01:45:00*1.43230*1.43260*1.43260*1.43216
10/22/2007 01:50:00*1.43260*1.43230*1.43260*1.43220
10/22/2007 01:55:00*1.43230*1.43174*1.43230*1.43170
10/22/2007 02:00:00*1.43174*1.43145*1.43210*1.43130
10/22/2007 02:05:00*1.43145*1.43113*1.43170*1.43080
10/22/2007 02:10:00*1.43113*1.43140*1.43152*1.43097
10/22/2007 02:15:00*1.43140*1.43193*1.43193*1.43140
10/22/2007 02:20:00*1.43193*1.43191*1.43206*1.43176
10/22/2007 02:25:00*1.43191*1.43192*1.43208*1.43180
10/22/2007 02:30:00*1.43192*1.43252*1.43252*1.43180
10/22/2007 02:35:00*1.43252*1.43207*1.43261*1.43202
10/22/2007 02:40:00*1.43207*1.43232*1.43232*1.43201
10/22/2007 02:45:00*1.43232*1.43342*1.43362*1.43232
10/22/2007 02:50:00*1.43342*1.43341*1.43380*1.43291
10/22/2007 02:55:00*1.43341*1.43290*1.43350*1.43271
10/22/2007 03:00:00*1.43290*1.43280*1.43291*1.43241
10/22/2007 03:05:00*1.43280*1.43275*1.43311*1.43251
10/22/2007 03:10:00*1.43275*1.43340*1.43345*1.43275
10/22/2007 03:15:00*1.43340*1.43302*1.43360*1.43302
10/22/2007 03:20:00*1.43302*1.43170*1.43310*1.43170
10/22/2007 03:25:00*1.43170*1.43082*1.43220*1.43072
10/22/2007 03:30:00*1.43082*1.43098*1.43098*1.42951
10/22/2007 03:35:00*1.43098*1.43161*1.43171*1.43061
10/22/2007 03:40:00*1.43161*1.43126*1.43161*1.43112
10/22/2007 03:45:00*1.43126*1.43090*1.43150*1.43050
10/22/2007 03:50:00*1.43090*1.43115*1.43130*1.43070
10/22/2007 03:55:00*1.43115*1.43095*1.43141*1.43091
10/22/2007 04:00:00*1.43095*1.43081*1.43120*1.43061
10/22/2007 04:05:00*1.43081*1.43120*1.43131*1.43081
10/22/2007 04:10:00*1.43120*1.43030*1.43130*1.43030
10/22/2007 04:15:00*1.43030*1.43101*1.43101*1.43021
10/22/2007 04:20:00*1.43101*1.43100*1.43120*1.43090
10/22/2007 04:25:00*1.43100*1.43112*1.43120*1.43080
10/22/2007 04:30:00*1.43112*1.43092*1.43112*1.43080
10/22/2007 04:35:00*1.43092*1.43041*1.43101*1.43011
10/22/2007 04:40:00*1.43041*1.43042*1.43052*1.43001
10/22/2007 04:45:00*1.43042*1.43041*1.43052*1.43012
10/22/2007 04:50:00*1.43041*1.42981*1.43042*1.42951
10/22/2007 04:55:00*1.42981*1.43010*1.43050*1.42981
10/22/2007 05:00:00*1.43010*1.43042*1.43045*1.43010
10/22/2007 05:05:00*1.43042*1.43031*1.43052*1.43021
10/22/2007 05:10:00*1.43031*1.43011*1.43051*1.43011
10/22/2007 05:15:00*1.43011*1.43007*1.43042*1.42991
10/22/2007 05:20:00*1.43007*1.43052*1.43100*1.43001
10/22/2007 05:25:00*1.43052*1.43041*1.43056*1.43032
10/22/2007 05:30:00*1.43041*1.43032*1.43081*1.43031
10/22/2007 05:35:00*1.43032*1.42940*1.43032*1.42880
10/22/2007 05:40:00*1.42940*1.42920*1.42960*1.42901
10/22/2007 05:45:00*1.42920*1.42832*1.42930*1.42832
10/22/2007 05:50:00*1.42832*1.42791*1.42832*1.42753
10/22/2007 05:55:00*1.42791*1.42793*1.42803*1.42752
10/22/2007 06:00:00*1.42793*1.42622*1.42802*1.42612
10/22/2007 06:05:00*1.42622*1.42670*1.42672*1.42570
10/22/2007 06:10:00*1.42670*1.42640*1.42671*1.42624
10/22/2007 06:15:00*1.42640*1.42663*1.42663*1.42639
10/22/2007 06:20:00*1.42663*1.42632*1.42663*1.42622
10/22/2007 06:25:00*1.42632*1.42642*1.42643*1.42602
10/22/2007 06:30:00*1.42642*1.42257*1.42642*1.42257
10/22/2007 06:35:00*1.42257*1.42293*1.42324*1.42150
10/22/2007 06:40:00*1.42293*1.42292*1.42323*1.42272
10/22/2007 06:45:00*1.42292*1.42280*1.42302*1.42240
10/22/2007 06:50:00*1.42280*1.42120*1.42312*1.42118
10/22/2007 06:55:00*1.42120*1.42077*1.42124*1.42029
10/22/2007 07:00:00*1.42077*1.42110*1.42140*1.42041
10/22/2007 07:05:00*1.42110*1.42140*1.42160*1.42110
10/22/2007 07:10:00*1.42140*1.42107*1.42170*1.42100
10/22/2007 07:15:00*1.42107*1.42032*1.42131*1.41970
10/22/2007 07:20:00*1.42032*1.42010*1.42060*1.42000
10/22/2007 07:25:00*1.42010*1.41824*1.42030*1.41783
10/22/2007 07:30:00*1.41824*1.41874*1.41915*1.41807
10/22/2007 07:35:00*1.41874*1.41850*1.41880*1.41799
10/22/2007 07:40:00*1.41850*1.41560*1.41862*1.41473
10/22/2007 07:45:00*1.41560*1.41460*1.41573*1.41346
10/22/2007 07:50:00*1.41460*1.41550*1.41560*1.41450
10/22/2007 07:55:00*1.41550*1.41612*1.41620*1.41550
10/22/2007 08:00:00*1.41612*1.41730*1.41741*1.41610
10/22/2007 08:05:00*1.41730*1.41690*1.41770*1.41690
10/22/2007 08:10:00*1.41690*1.41640*1.41720*1.41630
10/22/2007 08:15:00*1.41640*1.41641*1.41650*1.41598
10/22/2007 08:20:00*1.41641*1.41590*1.41641*1.41540
10/22/2007 08:25:00*1.41590*1.41670*1.41676*1.41560
10/22/2007 08:30:00*1.41670*1.41700*1.41733*1.41651
10/22/2007 08:35:00*1.41700*1.41714*1.41730*1.41700
10/22/2007 08:40:00*1.41714*1.41700*1.41750*1.41680
10/22/2007 08:45:00*1.41700*1.41861*1.41893*1.41690
10/22/2007 08:50:00*1.41861*1.41977*1.42013*1.41819
10/22/2007 08:55:00*1.41977*1.41850*1.41982*1.41831
10/22/2007 09:00:00*1.41850*1.41840*1.41890*1.41827
10/22/2007 09:05:00*1.41840*1.41800*1.41870*1.41765
10/22/2007 09:10:00*1.41800*1.41840*1.41840*1.41770
10/22/2007 09:15:00*1.41840*1.41851*1.41851*1.41810
10/22/2007 09:20:00*1.41851*1.41860*1.41890*1.41811
10/22/2007 09:25:00*1.41860*1.41830*1.41860*1.41830
10/22/2007 09:30:00*1.41830*1.41820*1.41842*1.41801
10/22/2007 09:35:00*1.41820*1.41873*1.41877*1.41820
10/22/2007 09:40:00*1.41873*1.41955*1.41990*1.41851
10/22/2007 09:45:00*1.41955*1.41940*1.41963*1.41883
10/22/2007 09:50:00*1.41940*1.41901*1.41954*1.41900
10/22/2007 09:55:00*1.41901*1.41851*1.41916*1.41846
10/22/2007 10:00:00*1.41851*1.41880*1.41880*1.41846
10/22/2007 10:05:00*1.41880*1.41881*1.41911*1.41871
10/22/2007 10:10:00*1.41881*1.41902*1.41910*1.41850
10/22/2007 10:15:00*1.41902*1.41824*1.41902*1.41820
10/22/2007 10:20:00*1.41824*1.41850*1.41860*1.41824
10/22/2007 10:25:00*1.41850*1.41659*1.41850*1.41630
10/22/2007 10:30:00*1.41659*1.41710*1.41711*1.41658
10/22/2007 10:35:00*1.41710*1.41661*1.41714*1.41651
10/22/2007 10:40:00*1.41661*1.41661*1.41670*1.41620
10/22/2007 10:45:00*1.41661*1.41520*1.41686*1.41511
10/22/2007 10:50:00*1.41520*1.41492*1.41543*1.41460
10/22/2007 10:55:00*1.41492*1.41442*1.41522*1.41440
10/22/2007 11:00:00*1.41442*1.41434*1.41483*1.41301
10/22/2007 11:05:00*1.41434*1.41532*1.41532*1.41421
10/22/2007 11:10:00*1.41532*1.41393*1.41543*1.41378
10/22/2007 11:15:00*1.41393*1.41301*1.41411*1.41301
10/22/2007 11:20:00*1.41301*1.41382*1.41402*1.41280
10/22/2007 11:25:00*1.41382*1.41452*1.41460*1.41372
10/22/2007 11:30:00*1.41452*1.41501*1.41522*1.41442
10/22/2007 11:35:00*1.41501*1.41430*1.41521*1.41421
10/22/2007 11:40:00*1.41430*1.41393*1.41441*1.41381
10/22/2007 11:45:00*1.41393*1.41340*1.41393*1.41250
10/22/2007 11:50:00*1.41340*1.41350*1.41362*1.41291
10/22/2007 11:55:00*1.41350*1.41360*1.41385*1.41320
10/22/2007 12:00:00*1.41360*1.41370*1.41370*1.41320
10/22/2007 12:05:00*1.41370*1.41360*1.41370*1.41340
10/22/2007 12:10:00*1.41360*1.41290*1.41360*1.41260
10/22/2007 12:15:00*1.41290*1.41320*1.41330*1.41270
10/22/2007 12:20:00*1.41320*1.41270*1.41320*1.41250
10/22/2007 12:25:00*1.41270*1.41260*1.41280*1.41250
10/22/2007 12:30:00*1.41260*1.41300*1.41300*1.41260
10/22/2007 12:35:00*1.41300*1.41300*1.41310*1.41290
10/22/2007 12:40:00*1.41300*1.41310*1.41330*1.41300
10/22/2007 12:45:00*1.41310*1.41300*1.41310*1.41300
10/22/2007 12:50:00*1.41300*1.41350*1.41350*1.41290
10/22/2007 12:55:00*1.41350*1.41400*1.41460*1.41350
10/22/2007 13:00:00*1.41400*1.41490*1.41510*1.41400
10/22/2007 13:05:00*1.41490*1.41470*1.41500*1.41430
10/22/2007 13:10:00*1.41470*1.41480*1.41500*1.41460
10/22/2007 13:15:00*1.41480*1.41471*1.41480*1.41460
10/22/2007 13:20:00*1.41471*1.41471*1.41481*1.41451
10/22/2007 13:25:00*1.41471*1.41550*1.41560*1.41471
10/22/2007 13:30:00*1.41550*1.41614*1.41650*1.41550
10/22/2007 13:35:00*1.41614*1.41570*1.41620*1.41570
10/22/2007 13:40:00*1.41570*1.41580*1.41590*1.41560
10/22/2007 13:45:00*1.41580*1.41570*1.41580*1.41560
10/22/2007 13:50:00*1.41570*1.41560*1.41580*1.41550
10/22/2007 13:55:00*1.41560*1.41530*1.41570*1.41530
10/22/2007 14:00:00*1.41530*1.41510*1.41530*1.41500
10/22/2007 14:05:00*1.41510*1.41531*1.41536*1.41510
10/22/2007 14:10:00*1.41531*1.41540*1.41560*1.41511
10/22/2007 14:15:00*1.41540*1.41555*1.41555*1.41530
10/22/2007 14:20:00*1.41555*1.41550*1.41571*1.41550
10/22/2007 14:25:00*1.41550*1.41531*1.41552*1.41511
10/22/2007 14:30:00*1.41531*1.41541*1.41552*1.41531
10/22/2007 14:35:00*1.41541*1.41540*1.41556*1.41521
10/22/2007 14:40:00*1.41540*1.41541*1.41551*1.41510
10/22/2007 14:45:00*1.41541*1.41572*1.41580*1.41520
10/22/2007 14:50:00*1.41572*1.41580*1.41600*1.41560
10/22/2007 14:55:00*1.41580*1.41580*1.41600*1.41560
10/22/2007 15:00:00*1.41580*1.41560*1.41580*1.41555
10/22/2007 15:05:00*1.41560*1.41562*1.41571*1.41551
10/22/2007 15:10:00*1.41562*1.41562*1.41571*1.41552
10/22/2007 15:15:00*1.41562*1.41560*1.41581*1.41551
10/22/2007 15:20:00*1.41560*1.41566*1.41571*1.41560
10/22/2007 15:25:00*1.41566*1.41561*1.41571*1.41546
10/22/2007 15:30:00*1.41561*1.41580*1.41581*1.41561
10/22/2007 15:35:00*1.41580*1.41600*1.41610*1.41570
10/22/2007 15:40:00*1.41600*1.41621*1.41630*1.41591
10/22/2007 15:45:00*1.41621*1.41640*1.41642*1.41621
10/22/2007 15:50:00*1.41640*1.41631*1.41641*1.41621
10/22/2007 15:55:00*1.41631*1.41641*1.41651*1.41621
10/22/2007 16:00:00*1.41641*1.41624*1.41662*1.41620
10/22/2007 16:05:00*1.41624*1.41660*1.41660*1.41610
10/22/2007 16:10:00*1.41660*1.41695*1.41730*1.41650
10/22/2007 16:15:00*1.41695*1.41693*1.41720*1.41677
10/22/2007 16:20:00*1.41693*1.41698*1.41720*1.41690
10/22/2007 16:25:00*1.41698*1.41674*1.41713*1.41670
10/22/2007 16:30:00*1.41674*1.41760*1.41770*1.41670
10/22/2007 16:35:00*1.41760*1.41775*1.41780*1.41760
10/22/2007 16:40:00*1.41775*1.41820*1.41820*1.41760
10/22/2007 16:45:00*1.41820*1.41850*1.41860*1.41810
10/22/2007 16:50:00*1.41850*1.41830*1.41880*1.41830
10/22/2007 16:55:00*1.41830*1.41824*1.41830*1.41810
10/22/2007 17:00:00*1.41824*1.41780*1.41824*1.41750
