10/21/2007 14:05:00*1.43015*1.43075*1.43075*1.43015
10/21/2007 14:10:00*1.43080*1.43075*1.43080*1.43075
10/21/2007 14:15:00*1.43075*1.43145*1.43145*1.43075
10/21/2007 14:20:00*1.43145*1.43140*1.43195*1.43110
10/21/2007 14:25:00*1.43155*1.43285*1.43305*1.43140
10/21/2007 14:30:00*1.43280*1.43270*1.43325*1.43270
10/21/2007 14:35:00*1.43325*1.43320*1.43365*1.43270
10/21/2007 14:40:00*1.43350*1.43380*1.43435*1.43320
10/21/2007 14:45:00*1.43465*1.43470*1.43495*1.43380
10/21/2007 14:50:00*1.43450*1.43390*1.43470*1.43360
10/21/2007 14:55:00*1.43425*1.43380*1.43425*1.43350
10/21/2007 15:00:00*1.43385*1.43255*1.43420*1.43255
10/21/2007 15:05:00*1.43250*1.43260*1.43335*1.43105
10/21/2007 15:10:00*1.43270*1.43220*1.43285*1.43210
10/21/2007 15:15:00*1.43235*1.43275*1.43285*1.43220
10/21/2007 15:20:00*1.43250*1.43295*1.43300*1.43235
10/21/2007 15:25:00*1.42940*1.43240*1.43250*1.42940
10/21/2007 15:30:00*1.43240*1.43250*1.43270*1.43230
10/21/2007 15:35:00*1.43250*1.43280*1.43310*1.43250
10/21/2007 15:40:00*1.43280*1.43290*1.43300*1.43270
10/21/2007 15:45:00*1.43290*1.43280*1.43290*1.43270
10/21/2007 15:50:00*1.43280*1.43260*1.43290*1.43250
10/21/2007 15:55:00*1.43260*1.43260*1.43260*1.43250
10/21/2007 16:00:00*1.43260*1.43300*1.43320*1.43230
10/21/2007 16:05:00*1.43300*1.43280*1.43320*1.43260
10/21/2007 16:10:00*1.43280*1.43290*1.43320*1.43280
10/21/2007 16:15:00*1.43290*1.43320*1.43320*1.43290
10/21/2007 16:20:00*1.43320*1.43300*1.43320*1.43290
10/21/2007 16:25:00*1.43300*1.43310*1.43320*1.43300
10/21/2007 16:30:00*1.43310*1.43310*1.43320*1.43290
10/21/2007 16:35:00*1.43310*1.43290*1.43310*1.43280
10/21/2007 16:40:00*1.43290*1.43280*1.43300*1.43280
10/21/2007 16:45:00*1.43280*1.43290*1.43300*1.43280
10/21/2007 16:50:00*1.43290*1.43300*1.43300*1.43280
10/21/2007 16:55:00*1.43300*1.43280*1.43320*1.43280
10/21/2007 17:00:00*1.43280*1.43310*1.43320*1.43270
