10/18/2007 17:05:00*1.42916*1.42930*1.42930*1.42890
10/18/2007 17:10:00*1.42930*1.42900*1.42950*1.42900
10/18/2007 17:15:00*1.42900*1.42920*1.42920*1.42900
10/18/2007 17:20:00*1.42920*1.42950*1.42970*1.42920
10/18/2007 17:25:00*1.42950*1.42920*1.42970*1.42910
10/18/2007 17:30:00*1.42920*1.42900*1.42930*1.42896
10/18/2007 17:35:00*1.42900*1.42880*1.42903*1.42870
10/18/2007 17:40:00*1.42880*1.42870*1.42880*1.42860
10/18/2007 17:45:00*1.42870*1.42860*1.42880*1.42857
10/18/2007 17:50:00*1.42860*1.42850*1.42863*1.42835
10/18/2007 17:55:00*1.42850*1.42850*1.42850*1.42835
10/18/2007 18:00:00*1.42850*1.42850*1.42850*1.42840
10/18/2007 18:05:00*1.42850*1.42840*1.42850*1.42840
10/18/2007 18:10:00*1.42840*1.42830*1.42855*1.42830
10/18/2007 18:15:00*1.42830*1.42830*1.42840*1.42830
10/18/2007 18:20:00*1.42830*1.42860*1.42870*1.42830
10/18/2007 18:25:00*1.42860*1.42890*1.42900*1.42860
10/18/2007 18:30:00*1.42890*1.42890*1.42890*1.42870
10/18/2007 18:35:00*1.42890*1.42910*1.42920*1.42890
10/18/2007 18:40:00*1.42910*1.42910*1.42920*1.42910
10/18/2007 18:45:00*1.42910*1.42900*1.42910*1.42890
10/18/2007 18:50:00*1.42900*1.42900*1.42900*1.42880
10/18/2007 18:55:00*1.42900*1.42930*1.42930*1.42896
10/18/2007 19:00:00*1.42930*1.42900*1.42930*1.42900
10/18/2007 19:05:00*1.42900*1.42930*1.42930*1.42900
10/18/2007 19:10:00*1.42930*1.42924*1.42930*1.42920
10/18/2007 19:15:00*1.42924*1.42921*1.42930*1.42920
10/18/2007 19:20:00*1.42921*1.42920*1.42922*1.42920
10/18/2007 19:25:00*1.42920*1.42910*1.42920*1.42881
10/18/2007 19:30:00*1.42910*1.42910*1.42914*1.42907
10/18/2007 19:35:00*1.42910*1.42890*1.42930*1.42880
10/18/2007 19:40:00*1.42890*1.42901*1.42922*1.42885
10/18/2007 19:45:00*1.42901*1.42891*1.42901*1.42891
10/18/2007 19:50:00*1.42891*1.42900*1.42901*1.42883
10/18/2007 19:55:00*1.42900*1.42901*1.42901*1.42900
10/18/2007 20:00:00*1.42901*1.42860*1.42901*1.42860
10/18/2007 20:05:00*1.42860*1.42880*1.42884*1.42860
10/18/2007 20:10:00*1.42880*1.42902*1.42912*1.42880
10/18/2007 20:15:00*1.42902*1.42900*1.42902*1.42883
10/18/2007 20:20:00*1.42900*1.42910*1.42910*1.42890
10/18/2007 20:25:00*1.42910*1.42910*1.42910*1.42890
10/18/2007 20:30:00*1.42910*1.42880*1.42910*1.42880
10/18/2007 20:35:00*1.42880*1.42890*1.42890*1.42880
10/18/2007 20:40:00*1.42890*1.42905*1.42910*1.42890
10/18/2007 20:45:00*1.42905*1.42860*1.42914*1.42860
10/18/2007 20:50:00*1.42860*1.42862*1.42880*1.42845
10/18/2007 20:55:00*1.42862*1.42810*1.42870*1.42800
10/18/2007 21:00:00*1.42810*1.42826*1.42826*1.42770
10/18/2007 21:05:00*1.42826*1.42797*1.42833*1.42790
10/18/2007 21:10:00*1.42797*1.42800*1.42811*1.42780
10/18/2007 21:15:00*1.42800*1.42810*1.42810*1.42770
10/18/2007 21:20:00*1.42810*1.42830*1.42840*1.42810
10/18/2007 21:25:00*1.42830*1.42817*1.42840*1.42811
10/18/2007 21:30:00*1.42817*1.42830*1.42842*1.42800
10/18/2007 21:35:00*1.42830*1.42846*1.42860*1.42820
10/18/2007 21:40:00*1.42846*1.42850*1.42850*1.42830
10/18/2007 21:45:00*1.42850*1.42890*1.42890*1.42840
10/18/2007 21:50:00*1.42890*1.42860*1.42890*1.42860
10/18/2007 21:55:00*1.42860*1.42860*1.42870*1.42845
10/18/2007 22:00:00*1.42860*1.42840*1.42860*1.42840
10/18/2007 22:05:00*1.42840*1.42840*1.42850*1.42823
10/18/2007 22:10:00*1.42840*1.42820*1.42840*1.42820
10/18/2007 22:15:00*1.42820*1.42810*1.42830*1.42800
10/18/2007 22:20:00*1.42810*1.42812*1.42812*1.42800
10/18/2007 22:25:00*1.42812*1.42820*1.42820*1.42809
10/18/2007 22:30:00*1.42820*1.42850*1.42850*1.42820
10/18/2007 22:35:00*1.42850*1.42860*1.42860*1.42840
10/18/2007 22:40:00*1.42860*1.42870*1.42870*1.42840
10/18/2007 22:45:00*1.42870*1.42910*1.42910*1.42860
10/18/2007 22:50:00*1.42910*1.42910*1.42930*1.42900
10/18/2007 22:55:00*1.42910*1.42930*1.42930*1.42875
10/18/2007 23:00:00*1.42930*1.42920*1.42940*1.42910
10/18/2007 23:05:00*1.42920*1.42940*1.42950*1.42920
10/18/2007 23:10:00*1.42940*1.42950*1.42950*1.42920
10/18/2007 23:15:00*1.42950*1.42980*1.42990*1.42950
10/18/2007 23:20:00*1.42980*1.43012*1.43013*1.42980
10/18/2007 23:25:00*1.43012*1.43012*1.43020*1.42990
10/18/2007 23:30:00*1.43012*1.43000*1.43020*1.42990
10/18/2007 23:35:00*1.43000*1.43003*1.43010*1.42990
10/18/2007 23:40:00*1.43003*1.42960*1.43010*1.42951
10/18/2007 23:45:00*1.42960*1.43020*1.43020*1.42952
10/18/2007 23:50:00*1.43020*1.42996*1.43020*1.42980
10/18/2007 23:55:00*1.42996*1.43010*1.43010*1.42984
10/19/2007 00:00:00*1.43010*1.43000*1.43010*1.43000
10/19/2007 00:05:00*1.43000*1.43014*1.43020*1.43000
10/19/2007 00:10:00*1.43014*1.43041*1.43061*1.43010
10/19/2007 00:15:00*1.43041*1.43021*1.43051*1.43021
10/19/2007 00:20:00*1.43021*1.43030*1.43040*1.43020
10/19/2007 00:25:00*1.43030*1.43043*1.43052*1.43022
10/19/2007 00:30:00*1.43043*1.42950*1.43050*1.42950
10/19/2007 00:35:00*1.42950*1.42960*1.42970*1.42950
10/19/2007 00:40:00*1.42960*1.42924*1.42970*1.42916
10/19/2007 00:45:00*1.42924*1.42920*1.42930*1.42900
10/19/2007 00:50:00*1.42920*1.42930*1.42940*1.42910
10/19/2007 00:55:00*1.42930*1.42940*1.42950*1.42930
10/19/2007 01:00:00*1.42940*1.42923*1.42940*1.42920
10/19/2007 01:05:00*1.42923*1.42960*1.42961*1.42923
10/19/2007 01:10:00*1.42960*1.42960*1.42960*1.42950
10/19/2007 01:15:00*1.42960*1.42990*1.43000*1.42960
10/19/2007 01:20:00*1.42990*1.42992*1.43002*1.42980
10/19/2007 01:25:00*1.42992*1.43021*1.43030*1.42986
10/19/2007 01:30:00*1.43021*1.43060*1.43075*1.43010
10/19/2007 01:35:00*1.43060*1.43051*1.43061*1.43046
10/19/2007 01:40:00*1.43051*1.43051*1.43061*1.43051
10/19/2007 01:45:00*1.43051*1.43045*1.43061*1.43040
10/19/2007 01:50:00*1.43045*1.43130*1.43181*1.43040
10/19/2007 01:55:00*1.43130*1.43100*1.43160*1.43100
10/19/2007 02:00:00*1.43100*1.43046*1.43100*1.43040
10/19/2007 02:05:00*1.43046*1.43040*1.43080*1.43040
10/19/2007 02:10:00*1.43040*1.42990*1.43042*1.42980
10/19/2007 02:15:00*1.42990*1.42930*1.43000*1.42930
10/19/2007 02:20:00*1.42930*1.42960*1.42962*1.42920
10/19/2007 02:25:00*1.42960*1.42922*1.42962*1.42912
10/19/2007 02:30:00*1.42922*1.42950*1.42963*1.42912
10/19/2007 02:35:00*1.42950*1.43020*1.43051*1.42940
10/19/2007 02:40:00*1.43020*1.43010*1.43060*1.42950
10/19/2007 02:45:00*1.43010*1.43065*1.43094*1.42980
10/19/2007 02:50:00*1.43065*1.43092*1.43130*1.43050
10/19/2007 02:55:00*1.43092*1.42961*1.43092*1.42950
10/19/2007 03:00:00*1.42961*1.42950*1.42972*1.42932
10/19/2007 03:05:00*1.42950*1.42893*1.42984*1.42893
10/19/2007 03:10:00*1.42893*1.42881*1.42924*1.42842
10/19/2007 03:15:00*1.42881*1.42922*1.42932*1.42881
10/19/2007 03:20:00*1.42922*1.42902*1.42927*1.42872
10/19/2007 03:25:00*1.42902*1.42862*1.42912*1.42842
10/19/2007 03:30:00*1.42862*1.42878*1.42904*1.42852
10/19/2007 03:35:00*1.42878*1.42851*1.42884*1.42841
10/19/2007 03:40:00*1.42851*1.42861*1.42882*1.42831
10/19/2007 03:45:00*1.42861*1.42720*1.42861*1.42720
10/19/2007 03:50:00*1.42720*1.42740*1.42751*1.42640
10/19/2007 03:55:00*1.42740*1.42721*1.42741*1.42701
10/19/2007 04:00:00*1.42721*1.42711*1.42721*1.42671
10/19/2007 04:05:00*1.42711*1.42732*1.42765*1.42711
10/19/2007 04:10:00*1.42732*1.42753*1.42813*1.42728
10/19/2007 04:15:00*1.42753*1.42761*1.42782*1.42752
10/19/2007 04:20:00*1.42761*1.42791*1.42811*1.42761
10/19/2007 04:25:00*1.42791*1.42801*1.42812*1.42782
10/19/2007 04:30:00*1.42801*1.42792*1.42832*1.42722
10/19/2007 04:35:00*1.42792*1.42770*1.42792*1.42746
10/19/2007 04:40:00*1.42770*1.42742*1.42781*1.42732
10/19/2007 04:45:00*1.42742*1.42743*1.42773*1.42733
10/19/2007 04:50:00*1.42743*1.42792*1.42802*1.42733
10/19/2007 04:55:00*1.42792*1.42822*1.42883*1.42792
10/19/2007 05:00:00*1.42822*1.42821*1.42862*1.42811
10/19/2007 05:05:00*1.42821*1.42767*1.42832*1.42762
10/19/2007 05:10:00*1.42767*1.42774*1.42794*1.42754
10/19/2007 05:15:00*1.42774*1.42791*1.42802*1.42762
10/19/2007 05:20:00*1.42791*1.42822*1.42822*1.42781
10/19/2007 05:25:00*1.42822*1.42805*1.42822*1.42792
10/19/2007 05:30:00*1.42805*1.42797*1.42810*1.42790
10/19/2007 05:35:00*1.42797*1.42782*1.42802*1.42772
10/19/2007 05:40:00*1.42782*1.42801*1.42811*1.42761
10/19/2007 05:45:00*1.42801*1.42770*1.42812*1.42751
10/19/2007 05:50:00*1.42770*1.42810*1.42832*1.42770
10/19/2007 05:55:00*1.42810*1.42760*1.42810*1.42760
10/19/2007 06:00:00*1.42760*1.42781*1.42801*1.42750
10/19/2007 06:05:00*1.42781*1.42790*1.42801*1.42752
10/19/2007 06:10:00*1.42790*1.42790*1.42810*1.42761
10/19/2007 06:15:00*1.42790*1.42781*1.42821*1.42771
10/19/2007 06:20:00*1.42781*1.42800*1.42811*1.42771
10/19/2007 06:25:00*1.42800*1.42800*1.42811*1.42772
10/19/2007 06:30:00*1.42800*1.42791*1.42802*1.42772
10/19/2007 06:35:00*1.42791*1.42810*1.42820*1.42780
10/19/2007 06:40:00*1.42810*1.42813*1.42822*1.42801
10/19/2007 06:45:00*1.42813*1.42793*1.42824*1.42782
10/19/2007 06:50:00*1.42793*1.42820*1.42822*1.42792
10/19/2007 06:55:00*1.42820*1.42880*1.42880*1.42802
10/19/2007 07:00:00*1.42880*1.42852*1.42882*1.42830
10/19/2007 07:05:00*1.42852*1.42840*1.42871*1.42832
10/19/2007 07:10:00*1.42840*1.42832*1.42851*1.42830
10/19/2007 07:15:00*1.42832*1.42832*1.42841*1.42810
10/19/2007 07:20:00*1.42832*1.42881*1.42891*1.42831
10/19/2007 07:25:00*1.42881*1.42862*1.42892*1.42842
10/19/2007 07:30:00*1.42862*1.42853*1.42862*1.42843
10/19/2007 07:35:00*1.42853*1.42861*1.42871*1.42841
10/19/2007 07:40:00*1.42861*1.42851*1.42871*1.42841
10/19/2007 07:45:00*1.42851*1.42863*1.42872*1.42851
10/19/2007 07:50:00*1.42863*1.42852*1.42863*1.42832
10/19/2007 07:55:00*1.42852*1.42842*1.42852*1.42831
10/19/2007 08:00:00*1.42842*1.42901*1.42901*1.42841
10/19/2007 08:05:00*1.42901*1.42911*1.42931*1.42870
10/19/2007 08:10:00*1.42911*1.42871*1.42930*1.42871
10/19/2007 08:15:00*1.42871*1.42871*1.42891*1.42862
10/19/2007 08:20:00*1.42871*1.42870*1.42902*1.42870
10/19/2007 08:25:00*1.42870*1.42892*1.42921*1.42862
10/19/2007 08:30:00*1.42892*1.42961*1.42973*1.42882
10/19/2007 08:35:00*1.42961*1.42977*1.43013*1.42952
10/19/2007 08:40:00*1.42977*1.43040*1.43052*1.42977
10/19/2007 08:45:00*1.43040*1.42970*1.43040*1.42950
10/19/2007 08:50:00*1.42970*1.42951*1.42991*1.42932
10/19/2007 08:55:00*1.42951*1.42921*1.42952*1.42901
10/19/2007 09:00:00*1.42921*1.42972*1.42972*1.42921
10/19/2007 09:05:00*1.42972*1.42941*1.42972*1.42922
10/19/2007 09:10:00*1.42941*1.42891*1.42942*1.42883
10/19/2007 09:15:00*1.42891*1.42852*1.42900*1.42832
10/19/2007 09:20:00*1.42852*1.42880*1.42892*1.42842
10/19/2007 09:25:00*1.42880*1.42841*1.42881*1.42841
10/19/2007 09:30:00*1.42841*1.42841*1.42861*1.42830
10/19/2007 09:35:00*1.42841*1.42790*1.42871*1.42780
10/19/2007 09:40:00*1.42790*1.42821*1.42850*1.42762
10/19/2007 09:45:00*1.42821*1.42840*1.42861*1.42800
10/19/2007 09:50:00*1.42840*1.42831*1.42840*1.42790
10/19/2007 09:55:00*1.42831*1.42810*1.42845*1.42790
10/19/2007 10:00:00*1.42810*1.42662*1.42820*1.42641
10/19/2007 10:05:00*1.42662*1.42640*1.42662*1.42540
10/19/2007 10:10:00*1.42640*1.42612*1.42702*1.42611
10/19/2007 10:15:00*1.42612*1.42601*1.42642*1.42587
10/19/2007 10:20:00*1.42601*1.42592*1.42633*1.42572
10/19/2007 10:25:00*1.42592*1.42641*1.42651*1.42582
10/19/2007 10:30:00*1.42641*1.42631*1.42681*1.42620
10/19/2007 10:35:00*1.42631*1.42550*1.42632*1.42550
10/19/2007 10:40:00*1.42550*1.42476*1.42550*1.42440
10/19/2007 10:45:00*1.42476*1.42512*1.42523*1.42441
10/19/2007 10:50:00*1.42512*1.42540*1.42602*1.42492
10/19/2007 10:55:00*1.42540*1.42472*1.42562*1.42472
10/19/2007 11:00:00*1.42472*1.42480*1.42540*1.42472
10/19/2007 11:05:00*1.42480*1.42492*1.42521*1.42480
10/19/2007 11:10:00*1.42492*1.42511*1.42532*1.42482
10/19/2007 11:15:00*1.42511*1.42532*1.42542*1.42507
10/19/2007 11:20:00*1.42532*1.42521*1.42542*1.42490
10/19/2007 11:25:00*1.42521*1.42540*1.42541*1.42492
10/19/2007 11:30:00*1.42540*1.42544*1.42564*1.42531
10/19/2007 11:35:00*1.42544*1.42504*1.42545*1.42473
10/19/2007 11:40:00*1.42504*1.42502*1.42512*1.42492
10/19/2007 11:45:00*1.42502*1.42541*1.42542*1.42491
10/19/2007 11:50:00*1.42541*1.42611*1.42630*1.42540
10/19/2007 11:55:00*1.42611*1.42611*1.42624*1.42591
10/19/2007 12:00:00*1.42611*1.42603*1.42632*1.42582
10/19/2007 12:05:00*1.42603*1.42612*1.42623*1.42590
10/19/2007 12:10:00*1.42612*1.42590*1.42631*1.42590
10/19/2007 12:15:00*1.42590*1.42622*1.42631*1.42580
10/19/2007 12:20:00*1.42622*1.42592*1.42662*1.42591
10/19/2007 12:25:00*1.42592*1.42591*1.42601*1.42580
10/19/2007 12:30:00*1.42591*1.42571*1.42600*1.42571
10/19/2007 12:35:00*1.42571*1.42610*1.42610*1.42561
10/19/2007 12:40:00*1.42610*1.42620*1.42640*1.42601
10/19/2007 12:45:00*1.42620*1.42630*1.42630*1.42602
10/19/2007 12:50:00*1.42630*1.42591*1.42660*1.42591
10/19/2007 12:55:00*1.42591*1.42642*1.42652*1.42591
10/19/2007 13:00:00*1.42642*1.42650*1.42651*1.42617
10/19/2007 13:05:00*1.42650*1.42661*1.42661*1.42600
10/19/2007 13:10:00*1.42661*1.42652*1.42671*1.42651
10/19/2007 13:15:00*1.42652*1.42612*1.42652*1.42607
10/19/2007 13:20:00*1.42612*1.42621*1.42632*1.42601
10/19/2007 13:25:00*1.42621*1.42631*1.42651*1.42621
10/19/2007 13:30:00*1.42631*1.42661*1.42662*1.42621
10/19/2007 13:35:00*1.42661*1.42662*1.42662*1.42641
10/19/2007 13:40:00*1.42662*1.42660*1.42671*1.42651
10/19/2007 13:45:00*1.42660*1.42707*1.42731*1.42660
10/19/2007 13:50:00*1.42707*1.42721*1.42721*1.42701
10/19/2007 13:55:00*1.42721*1.42680*1.42731*1.42670
10/19/2007 14:00:00*1.42680*1.42731*1.42731*1.42672
10/19/2007 14:05:00*1.42731*1.42731*1.42732*1.42720
10/19/2007 14:10:00*1.42731*1.42791*1.42791*1.42731
10/19/2007 14:15:00*1.42791*1.42740*1.42800*1.42740
10/19/2007 14:20:00*1.42740*1.42782*1.42800*1.42740
10/19/2007 14:25:00*1.42782*1.42822*1.42851*1.42782
10/19/2007 14:30:00*1.42822*1.42850*1.42890*1.42821
10/19/2007 14:35:00*1.42850*1.42940*1.42940*1.42850
10/19/2007 14:40:00*1.42940*1.42883*1.42940*1.42883
10/19/2007 14:45:00*1.42883*1.42958*1.42970*1.42883
10/19/2007 14:50:00*1.42958*1.42941*1.42980*1.42900
10/19/2007 14:55:00*1.42941*1.42960*1.42960*1.42930
10/19/2007 15:00:00*1.42960*1.42910*1.42960*1.42910
10/19/2007 15:05:00*1.42910*1.42925*1.42950*1.42910
10/19/2007 15:10:00*1.42925*1.42930*1.42930*1.42915
10/19/2007 15:15:00*1.42930*1.42890*1.42930*1.42890
10/19/2007 15:20:00*1.42890*1.42910*1.42920*1.42870
10/19/2007 15:25:00*1.42910*1.42910*1.42920*1.42900
10/19/2007 15:30:00*1.42910*1.42876*1.42910*1.42870
10/19/2007 15:35:00*1.42876*1.42891*1.42891*1.42851
10/19/2007 15:40:00*1.42891*1.42920*1.42920*1.42871
10/19/2007 15:45:00*1.42920*1.42921*1.42921*1.42910
10/19/2007 15:50:00*1.42921*1.42960*1.42970*1.42920
10/19/2007 15:55:00*1.42940*1.42985*1.42990*1.42930
10/19/2007 16:00:00*1.42970*1.42955*1.43005*1.42945
10/19/2007 16:05:00*1.42955*1.42955*1.42995*1.42945
10/19/2007 16:10:00*1.42970*1.42970*1.42995*1.42955
10/19/2007 16:15:00*1.42965*1.42950*1.42985*1.42935
10/19/2007 16:20:00*1.42960*1.42955*1.42970*1.42905
10/19/2007 16:25:00*1.42955*1.42955*1.42970*1.42895
10/19/2007 16:30:00*1.42935*1.42945*1.42975*1.42925
10/19/2007 16:35:00*1.42955*1.42980*1.42995*1.42945
10/19/2007 16:40:00*1.42985*1.42970*1.43030*1.42955
10/19/2007 16:45:00*1.42985*1.42980*1.43010*1.42955
10/19/2007 16:50:00*1.42985*1.43015*1.43045*1.42965
10/19/2007 16:55:00*1.42985*1.43020*1.43040*1.42985
10/19/2007 17:00:00*1.43030*1.43020*1.43045*1.43005
