10/17/2007 17:05:00*1.42036*1.42010*1.42036*1.42010
10/17/2007 17:10:00*1.42010*1.42000*1.42020*1.41990
10/17/2007 17:15:00*1.42000*1.42010*1.42020*1.41990
10/17/2007 17:20:00*1.42010*1.42010*1.42020*1.42000
10/17/2007 17:25:00*1.42010*1.42035*1.42058*1.42010
10/17/2007 17:30:00*1.42035*1.42046*1.42050*1.42025
10/17/2007 17:35:00*1.42046*1.42111*1.42112*1.42046
10/17/2007 17:40:00*1.42111*1.42103*1.42111*1.42088
10/17/2007 17:45:00*1.42103*1.42062*1.42103*1.42057
10/17/2007 17:50:00*1.42062*1.42087*1.42087*1.42060
10/17/2007 17:55:00*1.42087*1.42145*1.42170*1.42072
10/17/2007 18:00:00*1.42145*1.42080*1.42162*1.42080
10/17/2007 18:05:00*1.42080*1.42130*1.42130*1.42080
10/17/2007 18:10:00*1.42130*1.42130*1.42140*1.42121
10/17/2007 18:15:00*1.42130*1.42132*1.42160*1.42127
10/17/2007 18:20:00*1.42132*1.42092*1.42132*1.42080
10/17/2007 18:25:00*1.42092*1.42130*1.42140*1.42090
10/17/2007 18:30:00*1.42130*1.42110*1.42130*1.42110
10/17/2007 18:35:00*1.42110*1.42080*1.42120*1.42076
10/17/2007 18:40:00*1.42080*1.42112*1.42117*1.42070
10/17/2007 18:45:00*1.42112*1.42110*1.42130*1.42110
10/17/2007 18:50:00*1.42110*1.42101*1.42120*1.42090
10/17/2007 18:55:00*1.42101*1.42131*1.42140*1.42101
10/17/2007 19:00:00*1.42131*1.42141*1.42150*1.42121
10/17/2007 19:05:00*1.42141*1.42126*1.42141*1.42111
10/17/2007 19:10:00*1.42126*1.42105*1.42126*1.42086
10/17/2007 19:15:00*1.42105*1.42100*1.42131*1.42100
10/17/2007 19:20:00*1.42100*1.42103*1.42105*1.42080
10/17/2007 19:25:00*1.42103*1.42050*1.42105*1.42030
10/17/2007 19:30:00*1.42050*1.42044*1.42060*1.42030
10/17/2007 19:35:00*1.42044*1.42060*1.42070*1.42040
10/17/2007 19:40:00*1.42060*1.42090*1.42100*1.42060
10/17/2007 19:45:00*1.42090*1.42100*1.42100*1.42070
10/17/2007 19:50:00*1.42100*1.42080*1.42100*1.42080
10/17/2007 19:55:00*1.42080*1.42050*1.42080*1.42050
10/17/2007 20:00:00*1.42050*1.42044*1.42060*1.42040
10/17/2007 20:05:00*1.42044*1.42000*1.42050*1.42000
10/17/2007 20:10:00*1.42000*1.41980*1.42000*1.41970
10/17/2007 20:15:00*1.41980*1.41980*1.42030*1.41980
10/17/2007 20:20:00*1.41980*1.41980*1.41990*1.41950
10/17/2007 20:25:00*1.41980*1.41990*1.42010*1.41980
10/17/2007 20:30:00*1.41990*1.42000*1.42010*1.41986
10/17/2007 20:35:00*1.42000*1.42050*1.42080*1.41992
10/17/2007 20:40:00*1.42050*1.42070*1.42081*1.42050
10/17/2007 20:45:00*1.42070*1.42080*1.42090*1.42060
10/17/2007 20:50:00*1.42080*1.42080*1.42092*1.42070
10/17/2007 20:55:00*1.42080*1.42060*1.42080*1.42059
10/17/2007 21:00:00*1.42060*1.42040*1.42060*1.42010
10/17/2007 21:05:00*1.42040*1.42060*1.42070*1.42030
10/17/2007 21:10:00*1.42060*1.42140*1.42140*1.42050
10/17/2007 21:15:00*1.42140*1.42150*1.42160*1.42130
10/17/2007 21:20:00*1.42150*1.42170*1.42200*1.42142
10/17/2007 21:25:00*1.42170*1.42170*1.42190*1.42157
10/17/2007 21:30:00*1.42170*1.42180*1.42180*1.42162
10/17/2007 21:35:00*1.42180*1.42210*1.42220*1.42170
10/17/2007 21:40:00*1.42210*1.42266*1.42272*1.42210
10/17/2007 21:45:00*1.42266*1.42260*1.42281*1.42250
10/17/2007 21:50:00*1.42260*1.42284*1.42310*1.42260
10/17/2007 21:55:00*1.42284*1.42251*1.42284*1.42251
10/17/2007 22:00:00*1.42251*1.42240*1.42251*1.42220
10/17/2007 22:05:00*1.42240*1.42303*1.42310*1.42240
10/17/2007 22:10:00*1.42303*1.42350*1.42350*1.42300
10/17/2007 22:15:00*1.42350*1.42324*1.42350*1.42294
10/17/2007 22:20:00*1.42324*1.42334*1.42360*1.42320
10/17/2007 22:25:00*1.42334*1.42280*1.42352*1.42270
10/17/2007 22:30:00*1.42280*1.42240*1.42283*1.42240
10/17/2007 22:35:00*1.42240*1.42240*1.42270*1.42240
10/17/2007 22:40:00*1.42240*1.42300*1.42300*1.42240
10/17/2007 22:45:00*1.42300*1.42280*1.42300*1.42270
10/17/2007 22:50:00*1.42280*1.42270*1.42280*1.42265
10/17/2007 22:55:00*1.42270*1.42272*1.42280*1.42270
10/17/2007 23:00:00*1.42272*1.42280*1.42281*1.42272
10/17/2007 23:05:00*1.42280*1.42270*1.42280*1.42260
10/17/2007 23:10:00*1.42270*1.42304*1.42310*1.42265
10/17/2007 23:15:00*1.42304*1.42320*1.42330*1.42290
10/17/2007 23:20:00*1.42320*1.42291*1.42326*1.42290
10/17/2007 23:25:00*1.42291*1.42320*1.42340*1.42290
10/17/2007 23:30:00*1.42320*1.42312*1.42334*1.42300
10/17/2007 23:35:00*1.42312*1.42312*1.42332*1.42308
10/17/2007 23:40:00*1.42312*1.42300*1.42312*1.42291
10/17/2007 23:45:00*1.42300*1.42300*1.42305*1.42290
10/17/2007 23:50:00*1.42300*1.42296*1.42321*1.42292
10/17/2007 23:55:00*1.42296*1.42301*1.42321*1.42291
10/18/2007 00:00:00*1.42301*1.42299*1.42324*1.42290
10/18/2007 00:05:00*1.42299*1.42301*1.42302*1.42290
10/18/2007 00:10:00*1.42301*1.42300*1.42301*1.42300
10/18/2007 00:15:00*1.42300*1.42281*1.42300*1.42280
10/18/2007 00:20:00*1.42281*1.42280*1.42291*1.42280
10/18/2007 00:25:00*1.42280*1.42282*1.42290*1.42270
10/18/2007 00:30:00*1.42282*1.42292*1.42292*1.42271
10/18/2007 00:35:00*1.42292*1.42280*1.42292*1.42252
10/18/2007 00:40:00*1.42280*1.42330*1.42330*1.42280
10/18/2007 00:45:00*1.42330*1.42340*1.42360*1.42330
10/18/2007 00:50:00*1.42340*1.42330*1.42340*1.42320
10/18/2007 00:55:00*1.42330*1.42320*1.42330*1.42320
10/18/2007 01:00:00*1.42320*1.42320*1.42340*1.42310
10/18/2007 01:05:00*1.42320*1.42320*1.42330*1.42316
10/18/2007 01:10:00*1.42320*1.42326*1.42330*1.42310
10/18/2007 01:15:00*1.42326*1.42330*1.42330*1.42323
10/18/2007 01:20:00*1.42330*1.42330*1.42340*1.42320
10/18/2007 01:25:00*1.42330*1.42330*1.42330*1.42320
10/18/2007 01:30:00*1.42330*1.42340*1.42340*1.42320
10/18/2007 01:35:00*1.42340*1.42370*1.42370*1.42340
10/18/2007 01:40:00*1.42370*1.42350*1.42380*1.42350
10/18/2007 01:45:00*1.42350*1.42380*1.42392*1.42340
10/18/2007 01:50:00*1.42380*1.42340*1.42390*1.42340
10/18/2007 01:55:00*1.42340*1.42300*1.42350*1.42300
10/18/2007 02:00:00*1.42300*1.42293*1.42310*1.42260
10/18/2007 02:05:00*1.42293*1.42290*1.42295*1.42270
10/18/2007 02:10:00*1.42290*1.42260*1.42310*1.42260
10/18/2007 02:15:00*1.42260*1.42288*1.42288*1.42260
10/18/2007 02:20:00*1.42288*1.42342*1.42351*1.42279
10/18/2007 02:25:00*1.42342*1.42346*1.42392*1.42332
10/18/2007 02:30:00*1.42346*1.42306*1.42352*1.42291
10/18/2007 02:35:00*1.42306*1.42351*1.42351*1.42270
10/18/2007 02:40:00*1.42351*1.42311*1.42382*1.42301
10/18/2007 02:45:00*1.42311*1.42363*1.42370*1.42301
10/18/2007 02:50:00*1.42363*1.42490*1.42496*1.42353
10/18/2007 02:55:00*1.42490*1.42512*1.42516*1.42471
10/18/2007 03:00:00*1.42512*1.42470*1.42527*1.42450
10/18/2007 03:05:00*1.42470*1.42411*1.42470*1.42411
10/18/2007 03:10:00*1.42411*1.42350*1.42456*1.42350
10/18/2007 03:15:00*1.42350*1.42452*1.42470*1.42320
10/18/2007 03:20:00*1.42452*1.42460*1.42460*1.42430
10/18/2007 03:25:00*1.42460*1.42462*1.42481*1.42431
10/18/2007 03:30:00*1.42462*1.42452*1.42480*1.42431
10/18/2007 03:35:00*1.42452*1.42441*1.42462*1.42420
10/18/2007 03:40:00*1.42441*1.42442*1.42462*1.42421
10/18/2007 03:45:00*1.42442*1.42441*1.42467*1.42427
10/18/2007 03:50:00*1.42441*1.42481*1.42484*1.42440
10/18/2007 03:55:00*1.42481*1.42439*1.42500*1.42439
10/18/2007 04:00:00*1.42439*1.42401*1.42461*1.42390
10/18/2007 04:05:00*1.42401*1.42431*1.42471*1.42391
10/18/2007 04:10:00*1.42431*1.42431*1.42461*1.42417
10/18/2007 04:15:00*1.42431*1.42412*1.42452*1.42412
10/18/2007 04:20:00*1.42412*1.42422*1.42430*1.42381
10/18/2007 04:25:00*1.42422*1.42401*1.42430*1.42395
10/18/2007 04:30:00*1.42401*1.42521*1.42524*1.42401
10/18/2007 04:35:00*1.42521*1.42600*1.42611*1.42502
10/18/2007 04:40:00*1.42600*1.42540*1.42630*1.42540
10/18/2007 04:45:00*1.42540*1.42560*1.42602*1.42540
10/18/2007 04:50:00*1.42560*1.42567*1.42571*1.42530
10/18/2007 04:55:00*1.42567*1.42540*1.42570*1.42476
10/18/2007 05:00:00*1.42540*1.42551*1.42560*1.42520
10/18/2007 05:05:00*1.42551*1.42520*1.42551*1.42490
10/18/2007 05:10:00*1.42520*1.42590*1.42590*1.42520
10/18/2007 05:15:00*1.42590*1.42540*1.42610*1.42540
10/18/2007 05:20:00*1.42540*1.42576*1.42582*1.42530
10/18/2007 05:25:00*1.42576*1.42580*1.42630*1.42571
10/18/2007 05:30:00*1.42580*1.42602*1.42622*1.42575
10/18/2007 05:35:00*1.42602*1.42571*1.42610*1.42561
10/18/2007 05:40:00*1.42571*1.42561*1.42581*1.42550
10/18/2007 05:45:00*1.42561*1.42521*1.42561*1.42521
10/18/2007 05:50:00*1.42521*1.42530*1.42575*1.42511
10/18/2007 05:55:00*1.42530*1.42523*1.42531*1.42502
10/18/2007 06:00:00*1.42523*1.42531*1.42532*1.42513
10/18/2007 06:05:00*1.42531*1.42530*1.42532*1.42521
10/18/2007 06:10:00*1.42530*1.42561*1.42571*1.42530
10/18/2007 06:15:00*1.42561*1.42522*1.42571*1.42520
10/18/2007 06:20:00*1.42522*1.42522*1.42552*1.42520
10/18/2007 06:25:00*1.42522*1.42541*1.42541*1.42511
10/18/2007 06:30:00*1.42541*1.42552*1.42562*1.42521
10/18/2007 06:35:00*1.42552*1.42674*1.42700*1.42541
10/18/2007 06:40:00*1.42674*1.42619*1.42712*1.42619
10/18/2007 06:45:00*1.42619*1.42640*1.42670*1.42614
10/18/2007 06:50:00*1.42640*1.42614*1.42654*1.42614
10/18/2007 06:55:00*1.42614*1.42623*1.42631*1.42603
10/18/2007 07:00:00*1.42623*1.42572*1.42640*1.42562
10/18/2007 07:05:00*1.42572*1.42531*1.42582*1.42521
10/18/2007 07:10:00*1.42531*1.42501*1.42564*1.42495
10/18/2007 07:15:00*1.42501*1.42521*1.42551*1.42501
10/18/2007 07:20:00*1.42521*1.42518*1.42542*1.42500
10/18/2007 07:25:00*1.42518*1.42560*1.42571*1.42510
10/18/2007 07:30:00*1.42560*1.42591*1.42651*1.42551
10/18/2007 07:35:00*1.42591*1.42670*1.42700*1.42565
10/18/2007 07:40:00*1.42670*1.42610*1.42670*1.42610
10/18/2007 07:45:00*1.42610*1.42622*1.42660*1.42610
10/18/2007 07:50:00*1.42622*1.42661*1.42661*1.42601
10/18/2007 07:55:00*1.42661*1.42622*1.42671*1.42620
10/18/2007 08:00:00*1.42622*1.42821*1.42821*1.42615
10/18/2007 08:05:00*1.42821*1.42890*1.42934*1.42821
10/18/2007 08:10:00*1.42890*1.42972*1.43043*1.42890
10/18/2007 08:15:00*1.42972*1.42912*1.42980*1.42882
10/18/2007 08:20:00*1.42912*1.42852*1.42930*1.42852
10/18/2007 08:25:00*1.42852*1.42901*1.42930*1.42841
10/18/2007 08:30:00*1.42901*1.42932*1.42992*1.42901
10/18/2007 08:35:00*1.42932*1.42960*1.42990*1.42892
10/18/2007 08:40:00*1.42960*1.42930*1.42961*1.42920
10/18/2007 08:45:00*1.42930*1.42910*1.42940*1.42910
10/18/2007 08:50:00*1.42910*1.43025*1.43091*1.42901
10/18/2007 08:55:00*1.43025*1.43018*1.43042*1.42961
10/18/2007 09:00:00*1.43018*1.42931*1.43020*1.42921
10/18/2007 09:05:00*1.42931*1.42860*1.42931*1.42860
10/18/2007 09:10:00*1.42860*1.42921*1.42930*1.42860
10/18/2007 09:15:00*1.42921*1.42851*1.42922*1.42851
10/18/2007 09:20:00*1.42851*1.42882*1.42901*1.42831
10/18/2007 09:25:00*1.42882*1.42910*1.42910*1.42861
10/18/2007 09:30:00*1.42910*1.42930*1.42941*1.42890
10/18/2007 09:35:00*1.42930*1.42901*1.42950*1.42891
10/18/2007 09:40:00*1.42901*1.42921*1.42934*1.42890
10/18/2007 09:45:00*1.42921*1.42903*1.42953*1.42902
10/18/2007 09:50:00*1.42903*1.42880*1.42923*1.42880
10/18/2007 09:55:00*1.42880*1.42880*1.42911*1.42860
10/18/2007 10:00:00*1.42880*1.42912*1.42941*1.42880
10/18/2007 10:05:00*1.42912*1.42971*1.42971*1.42910
10/18/2007 10:10:00*1.42971*1.42952*1.43021*1.42941
10/18/2007 10:15:00*1.42952*1.42920*1.42982*1.42911
10/18/2007 10:20:00*1.42920*1.42932*1.42980*1.42870
10/18/2007 10:25:00*1.42932*1.42871*1.42951*1.42851
10/18/2007 10:30:00*1.42871*1.42860*1.42871*1.42801
10/18/2007 10:35:00*1.42860*1.42870*1.42900*1.42830
10/18/2007 10:40:00*1.42870*1.42872*1.42901*1.42860
10/18/2007 10:45:00*1.42872*1.42852*1.42881*1.42822
10/18/2007 10:50:00*1.42852*1.42821*1.42852*1.42821
10/18/2007 10:55:00*1.42821*1.42801*1.42841*1.42761
10/18/2007 11:00:00*1.42801*1.42831*1.42852*1.42773
10/18/2007 11:05:00*1.42831*1.42901*1.42911*1.42820
10/18/2007 11:10:00*1.42901*1.42866*1.42941*1.42862
10/18/2007 11:15:00*1.42866*1.42832*1.42880*1.42822
10/18/2007 11:20:00*1.42832*1.42841*1.42881*1.42811
10/18/2007 11:25:00*1.42841*1.42852*1.42871*1.42840
10/18/2007 11:30:00*1.42852*1.42830*1.42862*1.42791
10/18/2007 11:35:00*1.42830*1.42860*1.42862*1.42802
10/18/2007 11:40:00*1.42860*1.42880*1.42881*1.42831
10/18/2007 11:45:00*1.42880*1.42887*1.42911*1.42870
10/18/2007 11:50:00*1.42887*1.42895*1.42911*1.42861
10/18/2007 11:55:00*1.42895*1.42881*1.42901*1.42875
10/18/2007 12:00:00*1.42881*1.42871*1.42922*1.42861
10/18/2007 12:05:00*1.42871*1.42890*1.42900*1.42852
10/18/2007 12:10:00*1.42890*1.42912*1.42931*1.42890
10/18/2007 12:15:00*1.42912*1.42900*1.42941*1.42890
10/18/2007 12:20:00*1.42900*1.42890*1.42912*1.42890
10/18/2007 12:25:00*1.42890*1.42901*1.42921*1.42890
10/18/2007 12:30:00*1.42901*1.42840*1.42901*1.42840
10/18/2007 12:35:00*1.42840*1.42890*1.42895*1.42840
10/18/2007 12:40:00*1.42890*1.42852*1.42890*1.42850
10/18/2007 12:45:00*1.42852*1.42832*1.42872*1.42830
10/18/2007 12:50:00*1.42832*1.42821*1.42832*1.42800
10/18/2007 12:55:00*1.42821*1.42841*1.42842*1.42801
10/18/2007 13:00:00*1.42841*1.42861*1.42871*1.42840
10/18/2007 13:05:00*1.42861*1.42861*1.42870*1.42860
10/18/2007 13:10:00*1.42861*1.42851*1.42861*1.42831
10/18/2007 13:15:00*1.42851*1.42841*1.42862*1.42822
10/18/2007 13:20:00*1.42841*1.42831*1.42861*1.42831
10/18/2007 13:25:00*1.42831*1.42822*1.42842*1.42821
10/18/2007 13:30:00*1.42822*1.42852*1.42860*1.42822
10/18/2007 13:35:00*1.42852*1.42870*1.42872*1.42821
10/18/2007 13:40:00*1.42870*1.42870*1.42880*1.42861
10/18/2007 13:45:00*1.42870*1.42871*1.42871*1.42860
10/18/2007 13:50:00*1.42871*1.42840*1.42871*1.42830
10/18/2007 13:55:00*1.42840*1.42872*1.42872*1.42830
10/18/2007 14:00:00*1.42872*1.42870*1.42881*1.42851
10/18/2007 14:05:00*1.42870*1.42921*1.42932*1.42862
10/18/2007 14:10:00*1.42921*1.42920*1.42930*1.42892
10/18/2007 14:15:00*1.42920*1.42902*1.42920*1.42900
10/18/2007 14:20:00*1.42902*1.42910*1.42932*1.42902
10/18/2007 14:25:00*1.42910*1.42911*1.42931*1.42890
10/18/2007 14:30:00*1.42911*1.42911*1.42916*1.42901
10/18/2007 14:35:00*1.42911*1.42932*1.42941*1.42911
10/18/2007 14:40:00*1.42932*1.42971*1.42975*1.42921
10/18/2007 14:45:00*1.42971*1.42950*1.42971*1.42940
10/18/2007 14:50:00*1.42950*1.42942*1.42950*1.42940
10/18/2007 14:55:00*1.42942*1.42930*1.42942*1.42920
10/18/2007 15:00:00*1.42930*1.42930*1.42930*1.42902
10/18/2007 15:05:00*1.42930*1.42930*1.42940*1.42922
10/18/2007 15:10:00*1.42930*1.42890*1.42932*1.42890
10/18/2007 15:15:00*1.42890*1.42913*1.42920*1.42866
10/18/2007 15:20:00*1.42913*1.42905*1.42930*1.42900
10/18/2007 15:25:00*1.42905*1.42930*1.42930*1.42902
10/18/2007 15:30:00*1.42930*1.42930*1.42935*1.42914
10/18/2007 15:35:00*1.42930*1.42910*1.42930*1.42910
10/18/2007 15:40:00*1.42910*1.42920*1.42920*1.42890
10/18/2007 15:45:00*1.42920*1.42927*1.42942*1.42914
10/18/2007 15:50:00*1.42927*1.42927*1.42932*1.42912
10/18/2007 15:55:00*1.42927*1.42930*1.42940*1.42920
10/18/2007 16:00:00*1.42930*1.42940*1.42950*1.42920
10/18/2007 16:05:00*1.42940*1.42910*1.42940*1.42910
10/18/2007 16:10:00*1.42910*1.42880*1.42910*1.42880
10/18/2007 16:15:00*1.42880*1.42890*1.42890*1.42850
10/18/2007 16:20:00*1.42890*1.42890*1.42900*1.42885
10/18/2007 16:25:00*1.42890*1.42900*1.42900*1.42870
10/18/2007 16:30:00*1.42900*1.42905*1.42920*1.42895
10/18/2007 16:35:00*1.42905*1.42961*1.42961*1.42900
10/18/2007 16:40:00*1.42961*1.42970*1.42980*1.42953
10/18/2007 16:45:00*1.42970*1.42960*1.42970*1.42938
10/18/2007 16:50:00*1.42960*1.42954*1.42960*1.42951
10/18/2007 16:55:00*1.42954*1.42920*1.42970*1.42920
10/18/2007 17:00:00*1.42920*1.42916*1.42940*1.42890
