10/16/2007 17:05:00*1.41695*1.41670*1.41710*1.41670
10/16/2007 17:10:00*1.41670*1.41601*1.41680*1.41601
10/16/2007 17:15:00*1.41601*1.41620*1.41620*1.41601
10/16/2007 17:20:00*1.41620*1.41640*1.41658*1.41615
10/16/2007 17:25:00*1.41640*1.41640*1.41640*1.41620
10/16/2007 17:30:00*1.41640*1.41645*1.41650*1.41630
10/16/2007 17:35:00*1.41645*1.41680*1.41680*1.41636
10/16/2007 17:40:00*1.41680*1.41690*1.41690*1.41670
10/16/2007 17:45:00*1.41690*1.41690*1.41700*1.41675
10/16/2007 17:50:00*1.41690*1.41700*1.41705*1.41690
10/16/2007 17:55:00*1.41700*1.41710*1.41710*1.41700
10/16/2007 18:00:00*1.41710*1.41714*1.41714*1.41709
10/16/2007 18:05:00*1.41714*1.41720*1.41720*1.41695
10/16/2007 18:10:00*1.41720*1.41692*1.41720*1.41692
10/16/2007 18:15:00*1.41692*1.41680*1.41692*1.41680
10/16/2007 18:20:00*1.41680*1.41690*1.41700*1.41680
10/16/2007 18:25:00*1.41690*1.41711*1.41711*1.41680
10/16/2007 18:30:00*1.41711*1.41730*1.41740*1.41710
10/16/2007 18:35:00*1.41730*1.41730*1.41740*1.41730
10/16/2007 18:40:00*1.41730*1.41730*1.41740*1.41730
10/16/2007 18:45:00*1.41730*1.41720*1.41730*1.41720
10/16/2007 18:50:00*1.41720*1.41730*1.41734*1.41720
10/16/2007 18:55:00*1.41730*1.41740*1.41750*1.41730
10/16/2007 19:00:00*1.41740*1.41740*1.41750*1.41720
10/16/2007 19:05:00*1.41740*1.41734*1.41750*1.41730
10/16/2007 19:10:00*1.41734*1.41750*1.41750*1.41730
10/16/2007 19:15:00*1.41750*1.41730*1.41750*1.41730
10/16/2007 19:20:00*1.41730*1.41730*1.41745*1.41730
10/16/2007 19:25:00*1.41730*1.41750*1.41754*1.41730
10/16/2007 19:30:00*1.41750*1.41740*1.41750*1.41737
10/16/2007 19:35:00*1.41740*1.41740*1.41740*1.41720
10/16/2007 19:40:00*1.41740*1.41730*1.41740*1.41730
10/16/2007 19:45:00*1.41730*1.41740*1.41740*1.41730
10/16/2007 19:50:00*1.41740*1.41760*1.41770*1.41740
10/16/2007 19:55:00*1.41760*1.41750*1.41760*1.41743
10/16/2007 20:00:00*1.41750*1.41770*1.41781*1.41750
10/16/2007 20:05:00*1.41770*1.41760*1.41780*1.41760
10/16/2007 20:10:00*1.41760*1.41750*1.41762*1.41743
10/16/2007 20:15:00*1.41750*1.41727*1.41750*1.41710
10/16/2007 20:20:00*1.41727*1.41716*1.41730*1.41710
10/16/2007 20:25:00*1.41716*1.41703*1.41720*1.41680
10/16/2007 20:30:00*1.41703*1.41670*1.41713*1.41660
10/16/2007 20:35:00*1.41670*1.41660*1.41676*1.41648
10/16/2007 20:40:00*1.41660*1.41650*1.41662*1.41640
10/16/2007 20:45:00*1.41650*1.41680*1.41680*1.41650
10/16/2007 20:50:00*1.41680*1.41752*1.41752*1.41670
10/16/2007 20:55:00*1.41752*1.41721*1.41760*1.41720
10/16/2007 21:00:00*1.41721*1.41684*1.41721*1.41671
10/16/2007 21:05:00*1.41684*1.41700*1.41703*1.41684
10/16/2007 21:10:00*1.41700*1.41676*1.41700*1.41670
10/16/2007 21:15:00*1.41676*1.41690*1.41698*1.41668
10/16/2007 21:20:00*1.41690*1.41722*1.41722*1.41690
10/16/2007 21:25:00*1.41722*1.41710*1.41730*1.41690
10/16/2007 21:30:00*1.41710*1.41711*1.41720*1.41710
10/16/2007 21:35:00*1.41711*1.41690*1.41720*1.41680
10/16/2007 21:40:00*1.41690*1.41664*1.41717*1.41663
10/16/2007 21:45:00*1.41664*1.41660*1.41670*1.41600
10/16/2007 21:50:00*1.41660*1.41670*1.41700*1.41650
10/16/2007 21:55:00*1.41670*1.41680*1.41681*1.41640
10/16/2007 22:00:00*1.41680*1.41690*1.41700*1.41660
10/16/2007 22:05:00*1.41690*1.41690*1.41710*1.41680
10/16/2007 22:10:00*1.41690*1.41680*1.41690*1.41663
10/16/2007 22:15:00*1.41680*1.41680*1.41690*1.41670
10/16/2007 22:20:00*1.41680*1.41654*1.41690*1.41623
10/16/2007 22:25:00*1.41654*1.41640*1.41660*1.41630
10/16/2007 22:30:00*1.41640*1.41650*1.41650*1.41640
10/16/2007 22:35:00*1.41650*1.41650*1.41655*1.41630
10/16/2007 22:40:00*1.41650*1.41640*1.41650*1.41630
10/16/2007 22:45:00*1.41640*1.41640*1.41644*1.41630
10/16/2007 22:50:00*1.41640*1.41660*1.41670*1.41640
10/16/2007 22:55:00*1.41660*1.41670*1.41670*1.41660
10/16/2007 23:00:00*1.41670*1.41720*1.41730*1.41670
10/16/2007 23:05:00*1.41720*1.41760*1.41760*1.41720
10/16/2007 23:10:00*1.41760*1.41740*1.41760*1.41730
10/16/2007 23:15:00*1.41740*1.41710*1.41740*1.41700
10/16/2007 23:20:00*1.41710*1.41690*1.41710*1.41680
10/16/2007 23:25:00*1.41690*1.41700*1.41700*1.41670
10/16/2007 23:30:00*1.41700*1.41700*1.41703*1.41690
10/16/2007 23:35:00*1.41700*1.41660*1.41700*1.41640
10/16/2007 23:40:00*1.41660*1.41690*1.41698*1.41660
10/16/2007 23:45:00*1.41690*1.41708*1.41711*1.41685
10/16/2007 23:50:00*1.41708*1.41714*1.41714*1.41701
10/16/2007 23:55:00*1.41714*1.41700*1.41714*1.41690
10/17/2007 00:00:00*1.41700*1.41700*1.41712*1.41700
10/17/2007 00:05:00*1.41700*1.41702*1.41723*1.41692
10/17/2007 00:10:00*1.41702*1.41700*1.41717*1.41692
10/17/2007 00:15:00*1.41700*1.41682*1.41700*1.41680
10/17/2007 00:20:00*1.41682*1.41685*1.41685*1.41660
10/17/2007 00:25:00*1.41685*1.41720*1.41720*1.41680
10/17/2007 00:30:00*1.41720*1.41710*1.41730*1.41710
10/17/2007 00:35:00*1.41710*1.41690*1.41711*1.41690
10/17/2007 00:40:00*1.41690*1.41710*1.41720*1.41690
10/17/2007 00:45:00*1.41710*1.41700*1.41711*1.41690
10/17/2007 00:50:00*1.41700*1.41710*1.41710*1.41680
10/17/2007 00:55:00*1.41710*1.41756*1.41761*1.41701
10/17/2007 01:00:00*1.41756*1.41700*1.41771*1.41694
10/17/2007 01:05:00*1.41700*1.41640*1.41700*1.41640
10/17/2007 01:10:00*1.41640*1.41650*1.41670*1.41620
10/17/2007 01:15:00*1.41650*1.41650*1.41670*1.41650
10/17/2007 01:20:00*1.41650*1.41680*1.41690*1.41640
10/17/2007 01:25:00*1.41680*1.41726*1.41740*1.41670
10/17/2007 01:30:00*1.41726*1.41710*1.41730*1.41706
10/17/2007 01:35:00*1.41710*1.41712*1.41720*1.41700
10/17/2007 01:40:00*1.41712*1.41690*1.41712*1.41656
10/17/2007 01:45:00*1.41690*1.41692*1.41710*1.41680
10/17/2007 01:50:00*1.41692*1.41710*1.41730*1.41690
10/17/2007 01:55:00*1.41710*1.41750*1.41760*1.41700
10/17/2007 02:00:00*1.41750*1.41762*1.41780*1.41750
10/17/2007 02:05:00*1.41762*1.41640*1.41772*1.41622
10/17/2007 02:10:00*1.41640*1.41663*1.41702*1.41630
10/17/2007 02:15:00*1.41663*1.41671*1.41721*1.41651
10/17/2007 02:20:00*1.41671*1.41690*1.41751*1.41652
10/17/2007 02:25:00*1.41690*1.41710*1.41723*1.41681
10/17/2007 02:30:00*1.41710*1.41720*1.41721*1.41680
10/17/2007 02:35:00*1.41720*1.41741*1.41742*1.41703
10/17/2007 02:40:00*1.41741*1.41871*1.41901*1.41741
10/17/2007 02:45:00*1.41871*1.41852*1.41902*1.41852
10/17/2007 02:50:00*1.41852*1.41860*1.41870*1.41850
10/17/2007 02:55:00*1.41860*1.41860*1.41870*1.41800
10/17/2007 03:00:00*1.41860*1.41801*1.41860*1.41751
10/17/2007 03:05:00*1.41801*1.41740*1.41830*1.41720
10/17/2007 03:10:00*1.41740*1.41692*1.41741*1.41672
10/17/2007 03:15:00*1.41692*1.41610*1.41700*1.41561
10/17/2007 03:20:00*1.41610*1.41663*1.41666*1.41610
10/17/2007 03:25:00*1.41663*1.41742*1.41770*1.41663
10/17/2007 03:30:00*1.41742*1.41728*1.41752*1.41672
10/17/2007 03:35:00*1.41728*1.41722*1.41744*1.41683
10/17/2007 03:40:00*1.41722*1.41742*1.41794*1.41722
10/17/2007 03:45:00*1.41742*1.41769*1.41786*1.41740
10/17/2007 03:50:00*1.41769*1.41802*1.41813*1.41762
10/17/2007 03:55:00*1.41802*1.41831*1.41890*1.41782
10/17/2007 04:00:00*1.41831*1.41800*1.41841*1.41788
10/17/2007 04:05:00*1.41800*1.41841*1.41851*1.41800
10/17/2007 04:10:00*1.41841*1.41870*1.41924*1.41831
10/17/2007 04:15:00*1.41870*1.41812*1.41890*1.41812
10/17/2007 04:20:00*1.41812*1.41810*1.41831*1.41800
10/17/2007 04:25:00*1.41810*1.41802*1.41821*1.41790
10/17/2007 04:30:00*1.41802*1.41740*1.41811*1.41740
10/17/2007 04:35:00*1.41740*1.41772*1.41781*1.41738
10/17/2007 04:40:00*1.41772*1.41754*1.41772*1.41732
10/17/2007 04:45:00*1.41754*1.41764*1.41815*1.41754
10/17/2007 04:50:00*1.41764*1.41782*1.41813*1.41762
10/17/2007 04:55:00*1.41782*1.41820*1.41843*1.41782
10/17/2007 05:00:00*1.41820*1.41842*1.41853*1.41802
10/17/2007 05:05:00*1.41842*1.41831*1.41851*1.41812
10/17/2007 05:10:00*1.41831*1.41861*1.41863*1.41824
10/17/2007 05:15:00*1.41861*1.41867*1.41882*1.41853
10/17/2007 05:20:00*1.41867*1.41832*1.41867*1.41810
10/17/2007 05:25:00*1.41832*1.41843*1.41852*1.41792
10/17/2007 05:30:00*1.41843*1.41822*1.41853*1.41822
10/17/2007 05:35:00*1.41822*1.41810*1.41841*1.41800
10/17/2007 05:40:00*1.41810*1.41782*1.41810*1.41771
10/17/2007 05:45:00*1.41782*1.41761*1.41813*1.41757
10/17/2007 05:50:00*1.41761*1.41800*1.41800*1.41753
10/17/2007 05:55:00*1.41800*1.41777*1.41812*1.41751
10/17/2007 06:00:00*1.41777*1.41752*1.41777*1.41741
10/17/2007 06:05:00*1.41752*1.41751*1.41762*1.41742
10/17/2007 06:10:00*1.41751*1.41720*1.41761*1.41706
10/17/2007 06:15:00*1.41720*1.41692*1.41720*1.41681
10/17/2007 06:20:00*1.41692*1.41680*1.41744*1.41660
10/17/2007 06:25:00*1.41680*1.41700*1.41700*1.41660
10/17/2007 06:30:00*1.41700*1.41701*1.41701*1.41690
10/17/2007 06:35:00*1.41701*1.41702*1.41712*1.41681
10/17/2007 06:40:00*1.41702*1.41681*1.41713*1.41672
10/17/2007 06:45:00*1.41681*1.41681*1.41703*1.41680
10/17/2007 06:50:00*1.41681*1.41720*1.41722*1.41680
10/17/2007 06:55:00*1.41720*1.41673*1.41723*1.41673
10/17/2007 07:00:00*1.41673*1.41715*1.41716*1.41671
10/17/2007 07:05:00*1.41715*1.41772*1.41794*1.41713
10/17/2007 07:10:00*1.41772*1.41782*1.41832*1.41752
10/17/2007 07:15:00*1.41782*1.41802*1.41833*1.41781
10/17/2007 07:20:00*1.41802*1.41824*1.41840*1.41792
10/17/2007 07:25:00*1.41824*1.41870*1.41913*1.41824
10/17/2007 07:30:00*1.41870*1.41830*1.41892*1.41830
10/17/2007 07:35:00*1.41830*1.41852*1.41852*1.41820
10/17/2007 07:40:00*1.41852*1.41852*1.41920*1.41852
10/17/2007 07:45:00*1.41852*1.41831*1.41882*1.41831
10/17/2007 07:50:00*1.41831*1.41831*1.41852*1.41830
10/17/2007 07:55:00*1.41831*1.41831*1.41851*1.41830
10/17/2007 08:00:00*1.41831*1.41851*1.41856*1.41830
10/17/2007 08:05:00*1.41851*1.41940*1.41951*1.41851
10/17/2007 08:10:00*1.41940*1.41991*1.41991*1.41931
10/17/2007 08:15:00*1.41991*1.41930*1.41991*1.41910
10/17/2007 08:20:00*1.41930*1.41963*1.41993*1.41922
10/17/2007 08:25:00*1.41963*1.41964*1.41982*1.41956
10/17/2007 08:30:00*1.41964*1.41950*1.42113*1.41917
10/17/2007 08:35:00*1.41950*1.41922*1.42060*1.41900
10/17/2007 08:40:00*1.41922*1.42011*1.42054*1.41873
10/17/2007 08:45:00*1.42011*1.42001*1.42050*1.41960
10/17/2007 08:50:00*1.42001*1.42034*1.42080*1.41992
10/17/2007 08:55:00*1.42034*1.42063*1.42103*1.42023
10/17/2007 09:00:00*1.42063*1.42061*1.42143*1.42041
10/17/2007 09:05:00*1.42061*1.42043*1.42112*1.42032
10/17/2007 09:10:00*1.42043*1.42080*1.42120*1.42043
10/17/2007 09:15:00*1.42080*1.42100*1.42100*1.42070
10/17/2007 09:20:00*1.42100*1.42110*1.42150*1.42098
10/17/2007 09:25:00*1.42110*1.42121*1.42131*1.42101
10/17/2007 09:30:00*1.42121*1.42261*1.42263*1.42110
10/17/2007 09:35:00*1.42261*1.42190*1.42293*1.42184
10/17/2007 09:40:00*1.42190*1.42162*1.42240*1.42162
10/17/2007 09:45:00*1.42162*1.42202*1.42231*1.42160
10/17/2007 09:50:00*1.42202*1.42161*1.42203*1.42156
10/17/2007 09:55:00*1.42161*1.42161*1.42191*1.42157
10/17/2007 10:00:00*1.42161*1.42110*1.42172*1.42081
10/17/2007 10:05:00*1.42110*1.42160*1.42172*1.42110
10/17/2007 10:10:00*1.42160*1.42153*1.42162*1.42121
10/17/2007 10:15:00*1.42153*1.42145*1.42172*1.42142
10/17/2007 10:20:00*1.42145*1.42181*1.42182*1.42138
10/17/2007 10:25:00*1.42181*1.42170*1.42181*1.42150
10/17/2007 10:30:00*1.42170*1.42142*1.42178*1.42120
10/17/2007 10:35:00*1.42142*1.42090*1.42170*1.42090
10/17/2007 10:40:00*1.42090*1.42062*1.42100*1.42040
10/17/2007 10:45:00*1.42062*1.42054*1.42080*1.42040
10/17/2007 10:50:00*1.42054*1.42060*1.42083*1.42050
10/17/2007 10:55:00*1.42060*1.41941*1.42060*1.41941
10/17/2007 11:00:00*1.41941*1.41953*1.41973*1.41913
10/17/2007 11:05:00*1.41953*1.41943*1.41960*1.41882
10/17/2007 11:10:00*1.41943*1.41953*1.41994*1.41942
10/17/2007 11:15:00*1.41953*1.41943*1.41963*1.41934
10/17/2007 11:20:00*1.41943*1.41982*1.41984*1.41933
10/17/2007 11:25:00*1.41982*1.41952*1.41982*1.41952
10/17/2007 11:30:00*1.41952*1.42019*1.42019*1.41933
10/17/2007 11:35:00*1.42019*1.42070*1.42121*1.42014
10/17/2007 11:40:00*1.42070*1.42091*1.42121*1.42070
10/17/2007 11:45:00*1.42091*1.42061*1.42121*1.42054
10/17/2007 11:50:00*1.42061*1.42102*1.42112*1.42042
10/17/2007 11:55:00*1.42102*1.42061*1.42112*1.42060
10/17/2007 12:00:00*1.42061*1.42032*1.42072*1.42032
10/17/2007 12:05:00*1.42032*1.42052*1.42063*1.42030
10/17/2007 12:10:00*1.42052*1.42011*1.42052*1.41992
10/17/2007 12:15:00*1.42011*1.41970*1.42023*1.41962
10/17/2007 12:20:00*1.41970*1.41923*1.41970*1.41913
10/17/2007 12:25:00*1.41923*1.41932*1.41944*1.41913
10/17/2007 12:30:00*1.41932*1.41931*1.41980*1.41930
10/17/2007 12:35:00*1.41931*1.41981*1.41991*1.41931
10/17/2007 12:40:00*1.41981*1.41961*1.41992*1.41951
10/17/2007 12:45:00*1.41961*1.41961*1.41961*1.41951
10/17/2007 12:50:00*1.41961*1.41980*1.42001*1.41961
10/17/2007 12:55:00*1.41980*1.41931*1.41984*1.41884
10/17/2007 13:00:00*1.41931*1.41951*1.41981*1.41926
10/17/2007 13:05:00*1.41951*1.41870*1.41951*1.41842
10/17/2007 13:10:00*1.41870*1.41870*1.41910*1.41810
10/17/2007 13:15:00*1.41870*1.41890*1.41891*1.41862
10/17/2007 13:20:00*1.41890*1.41860*1.41891*1.41830
10/17/2007 13:25:00*1.41860*1.41840*1.41870*1.41832
10/17/2007 13:30:00*1.41840*1.41880*1.41900*1.41840
10/17/2007 13:35:00*1.41880*1.41860*1.41880*1.41830
10/17/2007 13:40:00*1.41860*1.41848*1.41861*1.41841
10/17/2007 13:45:00*1.41848*1.41851*1.41871*1.41841
10/17/2007 13:50:00*1.41851*1.41810*1.41862*1.41808
10/17/2007 13:55:00*1.41810*1.41840*1.41851*1.41792
10/17/2007 14:00:00*1.41840*1.41800*1.41851*1.41790
10/17/2007 14:05:00*1.41800*1.41820*1.41831*1.41790
10/17/2007 14:10:00*1.41820*1.41810*1.41830*1.41800
10/17/2007 14:15:00*1.41810*1.41820*1.41820*1.41800
10/17/2007 14:20:00*1.41820*1.41826*1.41841*1.41801
10/17/2007 14:25:00*1.41826*1.41821*1.41831*1.41811
10/17/2007 14:30:00*1.41821*1.41821*1.41833*1.41820
10/17/2007 14:35:00*1.41821*1.41831*1.41831*1.41811
10/17/2007 14:40:00*1.41831*1.41861*1.41863*1.41830
10/17/2007 14:45:00*1.41861*1.41852*1.41872*1.41850
10/17/2007 14:50:00*1.41852*1.41841*1.41864*1.41841
10/17/2007 14:55:00*1.41841*1.41822*1.41852*1.41817
10/17/2007 15:00:00*1.41822*1.41835*1.41850*1.41822
10/17/2007 15:05:00*1.41835*1.41850*1.41862*1.41820
10/17/2007 15:10:00*1.41850*1.41850*1.41851*1.41832
10/17/2007 15:15:00*1.41850*1.41862*1.41891*1.41841
10/17/2007 15:20:00*1.41862*1.41880*1.41880*1.41860
10/17/2007 15:25:00*1.41880*1.41862*1.41880*1.41862
10/17/2007 15:30:00*1.41862*1.41870*1.41876*1.41860
10/17/2007 15:35:00*1.41870*1.41870*1.41901*1.41860
10/17/2007 15:40:00*1.41870*1.41882*1.41882*1.41870
10/17/2007 15:45:00*1.41882*1.41910*1.41930*1.41880
10/17/2007 15:50:00*1.41910*1.41900*1.41912*1.41888
10/17/2007 15:55:00*1.41900*1.41870*1.41912*1.41861
10/17/2007 16:00:00*1.41870*1.41890*1.41894*1.41870
10/17/2007 16:05:00*1.41890*1.41921*1.41921*1.41885
10/17/2007 16:10:00*1.41921*1.41961*1.41982*1.41912
10/17/2007 16:15:00*1.41961*1.42022*1.42031*1.41951
10/17/2007 16:20:00*1.42022*1.42050*1.42061*1.42017
10/17/2007 16:25:00*1.42050*1.42040*1.42065*1.42030
10/17/2007 16:30:00*1.42040*1.42060*1.42070*1.42040
10/17/2007 16:35:00*1.42060*1.42080*1.42080*1.42060
10/17/2007 16:40:00*1.42080*1.42081*1.42121*1.42070
10/17/2007 16:45:00*1.42081*1.42070*1.42096*1.42065
10/17/2007 16:50:00*1.42070*1.42061*1.42075*1.42060
10/17/2007 16:55:00*1.42061*1.42060*1.42070*1.42060
10/17/2007 17:00:00*1.42060*1.42036*1.42080*1.42026
