10/14/2007 17:05:00*1.41750*1.41750*1.41760*1.41750
10/14/2007 17:10:00*1.41750*1.41770*1.41770*1.41750
10/14/2007 17:15:00*1.41770*1.41770*1.41770*1.41750
10/14/2007 17:20:00*1.41770*1.41780*1.41790*1.41770
10/14/2007 17:25:00*1.41780*1.41810*1.41810*1.41780
10/14/2007 17:30:00*1.41810*1.41820*1.41820*1.41800
10/14/2007 17:35:00*1.41820*1.41820*1.41850*1.41820
10/14/2007 17:40:00*1.41845*1.41835*1.41880*1.41835
10/14/2007 17:45:00*1.41820*1.41815*1.41840*1.41790
10/14/2007 17:50:00*1.41815*1.41790*1.41815*1.41790
10/14/2007 17:55:00*1.41790*1.41725*1.41794*1.41700
10/14/2007 18:00:00*1.41725*1.41734*1.41745*1.41715
10/14/2007 18:05:00*1.41734*1.41740*1.41750*1.41710
10/14/2007 18:10:00*1.41740*1.41740*1.41754*1.41740
10/14/2007 18:15:00*1.41740*1.41720*1.41740*1.41720
10/14/2007 18:20:00*1.41720*1.41714*1.41720*1.41714
10/14/2007 18:25:00*1.41714*1.41730*1.41744*1.41714
10/14/2007 18:30:00*1.41730*1.41734*1.41750*1.41726
10/14/2007 18:35:00*1.41734*1.41714*1.41734*1.41714
10/14/2007 18:40:00*1.41714*1.41690*1.41714*1.41684
10/14/2007 18:45:00*1.41690*1.41690*1.41710*1.41664
10/14/2007 18:50:00*1.41690*1.41645*1.41690*1.41645
10/14/2007 18:55:00*1.41645*1.41650*1.41651*1.41640
10/14/2007 19:00:00*1.41650*1.41651*1.41676*1.41646
10/14/2007 19:05:00*1.41651*1.41661*1.41661*1.41651
10/14/2007 19:10:00*1.41661*1.41640*1.41661*1.41640
10/14/2007 19:15:00*1.41640*1.41650*1.41670*1.41640
10/14/2007 19:20:00*1.41650*1.41680*1.41680*1.41650
10/14/2007 19:25:00*1.41680*1.41670*1.41680*1.41660
10/14/2007 19:30:00*1.41670*1.41650*1.41670*1.41650
10/14/2007 19:35:00*1.41690*1.41690*1.41715*1.41655
10/14/2007 19:40:00*1.41690*1.41680*1.41735*1.41655
10/14/2007 19:45:00*1.41650*1.41650*1.41660*1.41650
10/14/2007 19:50:00*1.41650*1.41650*1.41650*1.41630
10/14/2007 19:55:00*1.41650*1.41650*1.41660*1.41650
10/14/2007 20:00:00*1.41650*1.41650*1.41660*1.41640
10/14/2007 20:05:00*1.41650*1.41650*1.41660*1.41640
10/14/2007 20:10:00*1.41650*1.41690*1.41690*1.41640
10/14/2007 20:15:00*1.41690*1.41710*1.41730*1.41690
10/14/2007 20:20:00*1.41710*1.41700*1.41720*1.41680
10/14/2007 20:25:00*1.41700*1.41680*1.41700*1.41670
10/14/2007 20:30:00*1.41680*1.41670*1.41680*1.41670
10/14/2007 20:35:00*1.41670*1.41670*1.41670*1.41660
10/14/2007 20:40:00*1.41670*1.41690*1.41700*1.41670
10/14/2007 20:45:00*1.41690*1.41680*1.41700*1.41680
10/14/2007 20:50:00*1.41680*1.41640*1.41680*1.41640
10/14/2007 20:55:00*1.41640*1.41630*1.41650*1.41620
10/14/2007 21:00:00*1.41630*1.41630*1.41630*1.41620
10/14/2007 21:05:00*1.41630*1.41620*1.41630*1.41610
10/14/2007 21:10:00*1.41620*1.41610*1.41620*1.41610
10/14/2007 21:15:00*1.41610*1.41620*1.41620*1.41610
10/14/2007 21:20:00*1.41620*1.41610*1.41620*1.41610
10/14/2007 21:25:00*1.41610*1.41610*1.41620*1.41610
10/14/2007 21:30:00*1.41610*1.41620*1.41620*1.41610
10/14/2007 21:35:00*1.41645*1.41640*1.41655*1.41615
10/14/2007 21:40:00*1.41620*1.41620*1.41620*1.41610
10/14/2007 21:45:00*1.41620*1.41620*1.41620*1.41610
10/14/2007 21:50:00*1.41620*1.41610*1.41620*1.41610
10/14/2007 21:55:00*1.41640*1.41620*1.41685*1.41605
10/14/2007 22:00:00*1.41610*1.41610*1.41620*1.41610
10/14/2007 22:05:00*1.41610*1.41620*1.41630*1.41610
10/14/2007 22:10:00*1.41620*1.41630*1.41630*1.41620
10/14/2007 22:15:00*1.41630*1.41650*1.41660*1.41630
10/14/2007 22:20:00*1.41650*1.41650*1.41670*1.41650
10/14/2007 22:25:00*1.41650*1.41650*1.41660*1.41640
10/14/2007 22:30:00*1.41650*1.41640*1.41650*1.41640
10/14/2007 22:35:00*1.41640*1.41640*1.41640*1.41630
10/14/2007 22:40:00*1.41640*1.41640*1.41650*1.41630
10/14/2007 22:45:00*1.41645*1.41670*1.41685*1.41610
10/14/2007 22:50:00*1.41670*1.41670*1.41715*1.41650
10/14/2007 22:55:00*1.41640*1.41640*1.41640*1.41630
10/14/2007 23:00:00*1.41640*1.41630*1.41640*1.41630
10/14/2007 23:05:00*1.41630*1.41630*1.41640*1.41630
10/14/2007 23:10:00*1.41630*1.41640*1.41650*1.41630
10/14/2007 23:15:00*1.41635*1.41650*1.41680*1.41635
10/14/2007 23:20:00*1.41640*1.41620*1.41640*1.41620
10/14/2007 23:25:00*1.41620*1.41630*1.41640*1.41620
10/14/2007 23:30:00*1.41630*1.41640*1.41640*1.41630
10/14/2007 23:35:00*1.41640*1.41650*1.41650*1.41640
10/14/2007 23:40:00*1.41650*1.41680*1.41680*1.41635
10/14/2007 23:45:00*1.41650*1.41650*1.41660*1.41650
10/14/2007 23:50:00*1.41650*1.41650*1.41660*1.41650
10/14/2007 23:55:00*1.41695*1.41670*1.41715*1.41610
10/15/2007 00:00:00*1.41650*1.41660*1.41660*1.41650
10/15/2007 00:05:00*1.41660*1.41670*1.41670*1.41650
10/15/2007 00:10:00*1.41670*1.41720*1.41730*1.41670
10/15/2007 00:15:00*1.41720*1.41730*1.41730*1.41710
10/15/2007 00:20:00*1.41730*1.41780*1.41830*1.41730
10/15/2007 00:25:00*1.41780*1.41750*1.41780*1.41740
10/15/2007 00:30:00*1.41750*1.41760*1.41760*1.41750
10/15/2007 00:35:00*1.41760*1.41770*1.41770*1.41760
10/15/2007 00:40:00*1.41770*1.41750*1.41780*1.41750
10/15/2007 00:45:00*1.41750*1.41720*1.41750*1.41710
10/15/2007 00:50:00*1.41720*1.41710*1.41730*1.41710
10/15/2007 00:55:00*1.41710*1.41740*1.41740*1.41710
10/15/2007 01:00:00*1.41730*1.41760*1.41770*1.41700
10/15/2007 01:05:00*1.41740*1.41740*1.41740*1.41720
10/15/2007 01:10:00*1.41740*1.41760*1.41760*1.41730
10/15/2007 01:15:00*1.41760*1.41770*1.41790*1.41750
10/15/2007 01:20:00*1.41770*1.41770*1.41780*1.41770
10/15/2007 01:25:00*1.41770*1.41750*1.41770*1.41750
10/15/2007 01:30:00*1.41750*1.41750*1.41760*1.41750
10/15/2007 01:35:00*1.41750*1.41690*1.41750*1.41690
10/15/2007 01:40:00*1.41690*1.41690*1.41700*1.41680
10/15/2007 01:45:00*1.41690*1.41710*1.41720*1.41690
10/15/2007 01:50:00*1.41710*1.41760*1.41770*1.41710
10/15/2007 01:55:00*1.41760*1.41770*1.41770*1.41750
10/15/2007 02:00:00*1.41770*1.41790*1.41810*1.41760
10/15/2007 02:05:00*1.41790*1.41740*1.41800*1.41740
10/15/2007 02:10:00*1.41740*1.41740*1.41750*1.41730
10/15/2007 02:15:00*1.41740*1.41740*1.41750*1.41730
10/15/2007 02:20:00*1.41740*1.41710*1.41740*1.41690
10/15/2007 02:25:00*1.41710*1.41720*1.41720*1.41680
10/15/2007 02:30:00*1.41720*1.41730*1.41730*1.41700
10/15/2007 02:35:00*1.41730*1.41720*1.41740*1.41700
10/15/2007 02:40:00*1.41720*1.41730*1.41740*1.41720
10/15/2007 02:45:00*1.41730*1.41760*1.41770*1.41700
10/15/2007 02:50:00*1.41760*1.41810*1.41810*1.41760
10/15/2007 02:55:00*1.41810*1.41810*1.41820*1.41800
10/15/2007 03:00:00*1.41810*1.41890*1.41890*1.41810
10/15/2007 03:05:00*1.41890*1.41820*1.41900*1.41820
10/15/2007 03:10:00*1.41820*1.41850*1.41850*1.41820
10/15/2007 03:15:00*1.41850*1.41772*1.41871*1.41772
10/15/2007 03:20:00*1.41772*1.41741*1.41782*1.41690
10/15/2007 03:25:00*1.41741*1.41820*1.41840*1.41740
10/15/2007 03:30:00*1.41820*1.41812*1.41832*1.41780
10/15/2007 03:35:00*1.41812*1.41873*1.41873*1.41812
10/15/2007 03:40:00*1.41873*1.42031*1.42031*1.41862
10/15/2007 03:45:00*1.42031*1.42060*1.42132*1.42031
10/15/2007 03:50:00*1.42060*1.42150*1.42160*1.42040
10/15/2007 03:55:00*1.42150*1.42142*1.42214*1.42140
10/15/2007 04:00:00*1.42142*1.42252*1.42280*1.42140
10/15/2007 04:05:00*1.42252*1.42271*1.42301*1.42243
10/15/2007 04:10:00*1.42271*1.42212*1.42292*1.42211
10/15/2007 04:15:00*1.42212*1.42201*1.42220*1.42180
10/15/2007 04:20:00*1.42201*1.42170*1.42201*1.42161
10/15/2007 04:25:00*1.42170*1.42202*1.42221*1.42162
10/15/2007 04:30:00*1.42202*1.42210*1.42212*1.42201
10/15/2007 04:35:00*1.42210*1.42201*1.42214*1.42190
10/15/2007 04:40:00*1.42201*1.42210*1.42211*1.42190
10/15/2007 04:45:00*1.42210*1.42222*1.42240*1.42200
10/15/2007 04:50:00*1.42222*1.42251*1.42291*1.42212
10/15/2007 04:55:00*1.42251*1.42271*1.42291*1.42227
10/15/2007 05:00:00*1.42271*1.42261*1.42300*1.42251
10/15/2007 05:05:00*1.42261*1.42290*1.42291*1.42261
10/15/2007 05:10:00*1.42290*1.42273*1.42291*1.42273
10/15/2007 05:15:00*1.42273*1.42262*1.42281*1.42253
10/15/2007 05:20:00*1.42262*1.42253*1.42262*1.42247
10/15/2007 05:25:00*1.42253*1.42270*1.42272*1.42251
10/15/2007 05:30:00*1.42270*1.42342*1.42344*1.42263
10/15/2007 05:35:00*1.42342*1.42320*1.42342*1.42320
10/15/2007 05:40:00*1.42320*1.42330*1.42331*1.42287
10/15/2007 05:45:00*1.42330*1.42261*1.42341*1.42254
10/15/2007 05:50:00*1.42261*1.42301*1.42302*1.42241
10/15/2007 05:55:00*1.42301*1.42321*1.42331*1.42301
10/15/2007 06:00:00*1.42321*1.42321*1.42331*1.42300
10/15/2007 06:05:00*1.42321*1.42363*1.42370*1.42321
10/15/2007 06:10:00*1.42363*1.42410*1.42420*1.42350
10/15/2007 06:15:00*1.42410*1.42381*1.42411*1.42361
10/15/2007 06:20:00*1.42381*1.42392*1.42410*1.42381
10/15/2007 06:25:00*1.42392*1.42380*1.42400*1.42380
10/15/2007 06:30:00*1.42380*1.42381*1.42390*1.42370
10/15/2007 06:35:00*1.42381*1.42382*1.42410*1.42380
10/15/2007 06:40:00*1.42382*1.42360*1.42400*1.42350
10/15/2007 06:45:00*1.42360*1.42351*1.42362*1.42340
10/15/2007 06:50:00*1.42351*1.42370*1.42380*1.42350
10/15/2007 06:55:00*1.42370*1.42370*1.42380*1.42352
10/15/2007 07:00:00*1.42370*1.42310*1.42371*1.42301
10/15/2007 07:05:00*1.42310*1.42340*1.42340*1.42300
10/15/2007 07:10:00*1.42340*1.42293*1.42340*1.42290
10/15/2007 07:15:00*1.42293*1.42254*1.42300*1.42240
10/15/2007 07:20:00*1.42254*1.42250*1.42264*1.42232
10/15/2007 07:25:00*1.42250*1.42230*1.42250*1.42230
10/15/2007 07:30:00*1.42230*1.42250*1.42250*1.42230
10/15/2007 07:35:00*1.42250*1.42280*1.42300*1.42240
10/15/2007 07:40:00*1.42280*1.42240*1.42282*1.42240
10/15/2007 07:45:00*1.42240*1.42200*1.42240*1.42130
10/15/2007 07:50:00*1.42200*1.42180*1.42220*1.42171
10/15/2007 07:55:00*1.42180*1.42200*1.42211*1.42180
10/15/2007 08:00:00*1.42200*1.42281*1.42282*1.42190
10/15/2007 08:05:00*1.42281*1.42257*1.42290*1.42242
10/15/2007 08:10:00*1.42257*1.42245*1.42261*1.42230
10/15/2007 08:15:00*1.42245*1.42221*1.42250*1.42202
10/15/2007 08:20:00*1.42221*1.42291*1.42291*1.42210
10/15/2007 08:25:00*1.42291*1.42271*1.42291*1.42256
10/15/2007 08:30:00*1.42271*1.42170*1.42271*1.42151
10/15/2007 08:35:00*1.42170*1.42202*1.42212*1.42110
10/15/2007 08:40:00*1.42202*1.42165*1.42211*1.42162
10/15/2007 08:45:00*1.42165*1.42085*1.42180*1.42061
10/15/2007 08:50:00*1.42085*1.42141*1.42152*1.42070
10/15/2007 08:55:00*1.42141*1.42141*1.42152*1.42102
10/15/2007 09:00:00*1.42141*1.42092*1.42141*1.42020
10/15/2007 09:05:00*1.42092*1.42071*1.42131*1.42071
10/15/2007 09:10:00*1.42071*1.42160*1.42181*1.42071
10/15/2007 09:15:00*1.42160*1.42201*1.42242*1.42142
10/15/2007 09:20:00*1.42201*1.42182*1.42230*1.42160
10/15/2007 09:25:00*1.42182*1.42132*1.42182*1.42122
10/15/2007 09:30:00*1.42132*1.42151*1.42162*1.42121
10/15/2007 09:35:00*1.42151*1.42172*1.42182*1.42151
10/15/2007 09:40:00*1.42172*1.42212*1.42212*1.42161
10/15/2007 09:45:00*1.42212*1.42270*1.42315*1.42212
10/15/2007 09:50:00*1.42270*1.42281*1.42291*1.42251
10/15/2007 09:55:00*1.42281*1.42300*1.42350*1.42261
10/15/2007 10:00:00*1.42300*1.42262*1.42310*1.42260
10/15/2007 10:05:00*1.42262*1.42260*1.42270*1.42240
10/15/2007 10:10:00*1.42260*1.42261*1.42278*1.42240
10/15/2007 10:15:00*1.42261*1.42295*1.42321*1.42260
10/15/2007 10:20:00*1.42295*1.42272*1.42311*1.42271
10/15/2007 10:25:00*1.42272*1.42320*1.42320*1.42261
10/15/2007 10:30:00*1.42320*1.42332*1.42362*1.42320
10/15/2007 10:35:00*1.42332*1.42310*1.42351*1.42290
10/15/2007 10:40:00*1.42310*1.42300*1.42330*1.42280
10/15/2007 10:45:00*1.42300*1.42302*1.42342*1.42291
10/15/2007 10:50:00*1.42302*1.42272*1.42322*1.42260
10/15/2007 10:55:00*1.42272*1.42230*1.42282*1.42230
10/15/2007 11:00:00*1.42230*1.42132*1.42250*1.42122
10/15/2007 11:05:00*1.42132*1.42090*1.42150*1.42032
10/15/2007 11:10:00*1.42090*1.42102*1.42152*1.42082
10/15/2007 11:15:00*1.42102*1.42072*1.42142*1.42072
10/15/2007 11:20:00*1.42072*1.42081*1.42092*1.42022
10/15/2007 11:25:00*1.42081*1.42070*1.42130*1.42061
10/15/2007 11:30:00*1.42070*1.42107*1.42112*1.42070
10/15/2007 11:35:00*1.42107*1.42160*1.42180*1.42106
10/15/2007 11:40:00*1.42160*1.42120*1.42160*1.42070
10/15/2007 11:45:00*1.42120*1.42112*1.42121*1.42041
10/15/2007 11:50:00*1.42112*1.42142*1.42161*1.42100
10/15/2007 11:55:00*1.42142*1.42142*1.42161*1.42131
10/15/2007 12:00:00*1.42142*1.42100*1.42150*1.42100
10/15/2007 12:05:00*1.42100*1.42111*1.42131*1.42081
10/15/2007 12:10:00*1.42111*1.42130*1.42142*1.42101
10/15/2007 12:15:00*1.42130*1.42121*1.42131*1.42111
10/15/2007 12:20:00*1.42121*1.42122*1.42132*1.42112
10/15/2007 12:25:00*1.42122*1.42110*1.42122*1.42102
10/15/2007 12:30:00*1.42110*1.42111*1.42121*1.42092
10/15/2007 12:35:00*1.42111*1.42102*1.42112*1.42101
10/15/2007 12:40:00*1.42102*1.42111*1.42121*1.42101
10/15/2007 12:45:00*1.42111*1.42100*1.42122*1.42088
10/15/2007 12:50:00*1.42100*1.42092*1.42102*1.42081
10/15/2007 12:55:00*1.42092*1.42111*1.42111*1.42081
10/15/2007 13:00:00*1.42111*1.42040*1.42111*1.42030
10/15/2007 13:05:00*1.42040*1.41970*1.42040*1.41960
10/15/2007 13:10:00*1.41970*1.41920*1.41980*1.41910
10/15/2007 13:15:00*1.41920*1.42002*1.42012*1.41920
10/15/2007 13:20:00*1.42002*1.41992*1.42032*1.41992
10/15/2007 13:25:00*1.41992*1.41981*1.42002*1.41961
10/15/2007 13:30:00*1.41981*1.41992*1.42011*1.41981
10/15/2007 13:35:00*1.41992*1.42021*1.42021*1.41990
10/15/2007 13:40:00*1.42021*1.42012*1.42021*1.42011
10/15/2007 13:45:00*1.42012*1.42000*1.42022*1.41981
10/15/2007 13:50:00*1.42000*1.42000*1.42020*1.41992
10/15/2007 13:55:00*1.42000*1.42012*1.42022*1.41991
10/15/2007 14:00:00*1.42012*1.42021*1.42041*1.42010
10/15/2007 14:05:00*1.42021*1.41991*1.42030*1.41981
10/15/2007 14:10:00*1.41991*1.41981*1.42000*1.41971
10/15/2007 14:15:00*1.41981*1.41991*1.42002*1.41972
10/15/2007 14:20:00*1.41991*1.41982*1.41991*1.41981
10/15/2007 14:25:00*1.41982*1.41982*1.42002*1.41972
10/15/2007 14:30:00*1.41982*1.41952*1.41983*1.41952
10/15/2007 14:35:00*1.41952*1.41990*1.41992*1.41952
10/15/2007 14:40:00*1.41990*1.41982*1.41990*1.41972
10/15/2007 14:45:00*1.41982*1.41952*1.42010*1.41951
10/15/2007 14:50:00*1.41952*1.41962*1.41990*1.41950
10/15/2007 14:55:00*1.41962*1.41990*1.41990*1.41950
10/15/2007 15:00:00*1.41990*1.41981*1.42000*1.41970
10/15/2007 15:05:00*1.41981*1.41992*1.41996*1.41971
10/15/2007 15:10:00*1.41992*1.41987*1.42002*1.41982
10/15/2007 15:15:00*1.41987*1.41962*1.41992*1.41952
10/15/2007 15:20:00*1.41962*1.42002*1.42002*1.41962
10/15/2007 15:25:00*1.42002*1.41990*1.42002*1.41972
10/15/2007 15:30:00*1.41990*1.41970*1.41990*1.41962
10/15/2007 15:35:00*1.41970*1.41971*1.41981*1.41957
10/15/2007 15:40:00*1.41971*1.41991*1.42001*1.41971
10/15/2007 15:45:00*1.41991*1.42001*1.42011*1.41982
10/15/2007 15:50:00*1.42001*1.41992*1.42001*1.41992
10/15/2007 15:55:00*1.41992*1.41982*1.41992*1.41981
10/15/2007 16:00:00*1.41982*1.41991*1.42011*1.41981
10/15/2007 16:05:00*1.41991*1.42013*1.42022*1.41981
10/15/2007 16:10:00*1.42013*1.42007*1.42014*1.41993
10/15/2007 16:15:00*1.42007*1.42012*1.42022*1.42007
10/15/2007 16:20:00*1.42012*1.42032*1.42032*1.42012
10/15/2007 16:25:00*1.42032*1.42031*1.42051*1.42031
10/15/2007 16:30:00*1.42031*1.42041*1.42061*1.42031
10/15/2007 16:35:00*1.42041*1.42101*1.42101*1.42041
10/15/2007 16:40:00*1.42101*1.42065*1.42109*1.42065
10/15/2007 16:45:00*1.42065*1.42055*1.42065*1.42050
10/15/2007 16:50:00*1.42055*1.42046*1.42060*1.42040
10/15/2007 16:55:00*1.42046*1.42030*1.42050*1.42020
10/15/2007 17:00:00*1.42030*1.42060*1.42070*1.42025
