10/14/2007 14:05:00*1.41785*1.41785*1.41790*1.41785
10/14/2007 14:10:00*1.41775*1.41775*1.41785*1.41775
10/14/2007 14:15:00*1.41785*1.41775*1.41785*1.41775
10/14/2007 14:20:00*1.41775*1.41775*1.41775*1.41775
10/14/2007 14:25:00*1.41785*1.41785*1.41785*1.41775
10/14/2007 14:30:00*1.41775*1.41775*1.41785*1.41775
10/14/2007 14:35:00*1.41785*1.41785*1.41785*1.41775
10/14/2007 14:40:00*1.41775*1.41775*1.41785*1.41775
10/14/2007 14:45:00*1.41775*1.41755*1.41785*1.41755
10/14/2007 14:50:00*1.41755*1.41755*1.41755*1.41755
10/14/2007 14:55:00*1.41755*1.41760*1.41760*1.41755
10/14/2007 15:00:00*1.41730*1.41730*1.41760*1.41730
10/14/2007 15:05:00*1.41675*1.41745*1.41810*1.41675
10/14/2007 15:10:00*1.41810*1.41760*1.41825*1.41735
10/14/2007 15:15:00*1.41805*1.41745*1.41805*1.41735
10/14/2007 15:20:00*1.41765*1.41675*1.41765*1.41675
10/14/2007 15:25:00*1.41765*1.41735*1.41765*1.41675
10/14/2007 15:30:00*1.41735*1.41710*1.41755*1.41690
10/14/2007 15:35:00*1.41755*1.41765*1.41765*1.41690
10/14/2007 15:40:00*1.41720*1.41730*1.41765*1.41695
10/14/2007 15:45:00*1.41695*1.41715*1.41730*1.41695
10/14/2007 15:50:00*1.41715*1.41750*1.41750*1.41705
10/14/2007 15:55:00*1.41715*1.41705*1.41750*1.41685
10/14/2007 16:00:00*1.41763*1.41670*1.41763*1.41670
10/14/2007 16:05:00*1.41670*1.41760*1.41760*1.41660
10/14/2007 16:10:00*1.41760*1.41720*1.41760*1.41710
10/14/2007 16:15:00*1.41720*1.41730*1.41730*1.41710
10/14/2007 16:20:00*1.41730*1.41740*1.41750*1.41710
10/14/2007 16:25:00*1.41740*1.41740*1.41760*1.41720
10/14/2007 16:30:00*1.41740*1.41720*1.41740*1.41720
10/14/2007 16:35:00*1.41720*1.41730*1.41740*1.41710
10/14/2007 16:40:00*1.41730*1.41740*1.41740*1.41730
10/14/2007 16:45:00*1.41740*1.41730*1.41750*1.41730
10/14/2007 16:50:00*1.41730*1.41750*1.41750*1.41730
10/14/2007 16:55:00*1.41750*1.41740*1.41750*1.41720
10/14/2007 17:00:00*1.41740*1.41750*1.41760*1.41740
