10/10/2007 17:05:00*1.41420*1.41400*1.41425*1.41400
10/10/2007 17:10:00*1.41400*1.41410*1.41430*1.41360
10/10/2007 17:15:00*1.41410*1.41420*1.41430*1.41410
10/10/2007 17:20:00*1.41420*1.41445*1.41445*1.41420
10/10/2007 17:25:00*1.41445*1.41450*1.41460*1.41415
10/10/2007 17:30:00*1.41450*1.41460*1.41464*1.41435
10/10/2007 17:35:00*1.41460*1.41460*1.41460*1.41444
10/10/2007 17:40:00*1.41460*1.41440*1.41464*1.41440
10/10/2007 17:45:00*1.41440*1.41400*1.41440*1.41367
10/10/2007 17:50:00*1.41400*1.41400*1.41400*1.41380
10/10/2007 17:55:00*1.41420*1.41420*1.41435*1.41385
10/10/2007 18:00:00*1.41400*1.41410*1.41420*1.41400
10/10/2007 18:05:00*1.41410*1.41410*1.41420*1.41410
10/10/2007 18:10:00*1.41410*1.41380*1.41420*1.41380
10/10/2007 18:15:00*1.41380*1.41360*1.41390*1.41340
10/10/2007 18:20:00*1.41360*1.41360*1.41380*1.41360
10/10/2007 18:25:00*1.41360*1.41360*1.41380*1.41360
10/10/2007 18:30:00*1.41360*1.41370*1.41370*1.41360
10/10/2007 18:35:00*1.41370*1.41360*1.41370*1.41360
10/10/2007 18:40:00*1.41360*1.41410*1.41410*1.41360
10/10/2007 18:45:00*1.41410*1.41375*1.41430*1.41375
10/10/2007 18:50:00*1.41375*1.41370*1.41380*1.41370
10/10/2007 18:55:00*1.41370*1.41381*1.41390*1.41365
10/10/2007 19:00:00*1.41381*1.41372*1.41381*1.41350
10/10/2007 19:05:00*1.41372*1.41370*1.41380*1.41340
10/10/2007 19:10:00*1.41370*1.41370*1.41380*1.41346
10/10/2007 19:15:00*1.41370*1.41402*1.41402*1.41362
10/10/2007 19:20:00*1.41402*1.41395*1.41415*1.41386
10/10/2007 19:25:00*1.41395*1.41385*1.41404*1.41381
10/10/2007 19:30:00*1.41385*1.41390*1.41390*1.41370
10/10/2007 19:35:00*1.41390*1.41382*1.41390*1.41370
10/10/2007 19:40:00*1.41382*1.41382*1.41382*1.41370
10/10/2007 19:45:00*1.41382*1.41370*1.41382*1.41370
10/10/2007 19:50:00*1.41370*1.41360*1.41380*1.41350
10/10/2007 19:55:00*1.41360*1.41380*1.41380*1.41360
10/10/2007 20:00:00*1.41380*1.41362*1.41380*1.41362
10/10/2007 20:05:00*1.41362*1.41382*1.41391*1.41360
10/10/2007 20:10:00*1.41382*1.41382*1.41392*1.41371
10/10/2007 20:15:00*1.41382*1.41371*1.41391*1.41371
10/10/2007 20:20:00*1.41371*1.41371*1.41380*1.41370
10/10/2007 20:25:00*1.41371*1.41381*1.41391*1.41361
10/10/2007 20:30:00*1.41381*1.41390*1.41390*1.41381
10/10/2007 20:35:00*1.41390*1.41393*1.41421*1.41390
10/10/2007 20:40:00*1.41393*1.41393*1.41400*1.41390
10/10/2007 20:45:00*1.41393*1.41396*1.41401*1.41390
10/10/2007 20:50:00*1.41396*1.41410*1.41410*1.41380
10/10/2007 20:55:00*1.41410*1.41410*1.41430*1.41405
10/10/2007 21:00:00*1.41410*1.41420*1.41430*1.41410
10/10/2007 21:05:00*1.41420*1.41420*1.41430*1.41420
10/10/2007 21:10:00*1.41420*1.41390*1.41430*1.41390
10/10/2007 21:15:00*1.41390*1.41400*1.41412*1.41380
10/10/2007 21:20:00*1.41400*1.41420*1.41420*1.41390
10/10/2007 21:25:00*1.41420*1.41412*1.41420*1.41410
10/10/2007 21:30:00*1.41412*1.41380*1.41412*1.41380
10/10/2007 21:35:00*1.41380*1.41370*1.41380*1.41347
10/10/2007 21:40:00*1.41370*1.41395*1.41410*1.41370
10/10/2007 21:45:00*1.41395*1.41400*1.41400*1.41390
10/10/2007 21:50:00*1.41400*1.41400*1.41402*1.41380
10/10/2007 21:55:00*1.41400*1.41395*1.41400*1.41390
10/10/2007 22:00:00*1.41395*1.41392*1.41400*1.41390
10/10/2007 22:05:00*1.41392*1.41400*1.41400*1.41390
10/10/2007 22:10:00*1.41400*1.41391*1.41400*1.41390
10/10/2007 22:15:00*1.41391*1.41380*1.41391*1.41372
10/10/2007 22:20:00*1.41380*1.41390*1.41392*1.41380
10/10/2007 22:25:00*1.41390*1.41385*1.41390*1.41380
10/10/2007 22:30:00*1.41385*1.41391*1.41391*1.41380
10/10/2007 22:35:00*1.41391*1.41400*1.41401*1.41385
10/10/2007 22:40:00*1.41400*1.41411*1.41420*1.41400
10/10/2007 22:45:00*1.41411*1.41450*1.41450*1.41410
10/10/2007 22:50:00*1.41450*1.41460*1.41460*1.41440
10/10/2007 22:55:00*1.41460*1.41470*1.41470*1.41450
10/10/2007 23:00:00*1.41470*1.41463*1.41471*1.41462
10/10/2007 23:05:00*1.41463*1.41471*1.41481*1.41463
10/10/2007 23:10:00*1.41471*1.41471*1.41473*1.41470
10/10/2007 23:15:00*1.41471*1.41472*1.41480*1.41470
10/10/2007 23:20:00*1.41472*1.41511*1.41511*1.41472
10/10/2007 23:25:00*1.41511*1.41520*1.41520*1.41490
10/10/2007 23:30:00*1.41520*1.41560*1.41560*1.41513
10/10/2007 23:35:00*1.41560*1.41551*1.41571*1.41540
10/10/2007 23:40:00*1.41551*1.41540*1.41560*1.41531
10/10/2007 23:45:00*1.41540*1.41520*1.41547*1.41511
10/10/2007 23:50:00*1.41520*1.41531*1.41531*1.41501
10/10/2007 23:55:00*1.41531*1.41550*1.41550*1.41520
10/11/2007 00:00:00*1.41550*1.41563*1.41564*1.41549
10/11/2007 00:05:00*1.41563*1.41570*1.41570*1.41544
10/11/2007 00:10:00*1.41570*1.41544*1.41572*1.41543
10/11/2007 00:15:00*1.41544*1.41570*1.41570*1.41542
10/11/2007 00:20:00*1.41570*1.41554*1.41573*1.41554
10/11/2007 00:25:00*1.41554*1.41547*1.41554*1.41540
10/11/2007 00:30:00*1.41547*1.41547*1.41549*1.41540
10/11/2007 00:35:00*1.41547*1.41540*1.41550*1.41523
10/11/2007 00:40:00*1.41540*1.41570*1.41584*1.41531
10/11/2007 00:45:00*1.41570*1.41577*1.41581*1.41570
10/11/2007 00:50:00*1.41577*1.41630*1.41651*1.41572
10/11/2007 00:55:00*1.41630*1.41600*1.41635*1.41592
10/11/2007 01:00:00*1.41600*1.41570*1.41610*1.41562
10/11/2007 01:05:00*1.41570*1.41600*1.41600*1.41560
10/11/2007 01:10:00*1.41600*1.41590*1.41612*1.41581
10/11/2007 01:15:00*1.41590*1.41600*1.41600*1.41580
10/11/2007 01:20:00*1.41600*1.41580*1.41601*1.41563
10/11/2007 01:25:00*1.41580*1.41610*1.41611*1.41571
10/11/2007 01:30:00*1.41610*1.41596*1.41616*1.41591
10/11/2007 01:35:00*1.41596*1.41611*1.41613*1.41590
10/11/2007 01:40:00*1.41611*1.41620*1.41624*1.41601
10/11/2007 01:45:00*1.41620*1.41640*1.41640*1.41614
10/11/2007 01:50:00*1.41640*1.41643*1.41650*1.41631
10/11/2007 01:55:00*1.41643*1.41670*1.41702*1.41643
10/11/2007 02:00:00*1.41670*1.41680*1.41691*1.41650
10/11/2007 02:05:00*1.41680*1.41720*1.41745*1.41670
10/11/2007 02:10:00*1.41720*1.41750*1.41751*1.41711
10/11/2007 02:15:00*1.41750*1.41742*1.41760*1.41732
10/11/2007 02:20:00*1.41742*1.41843*1.41863*1.41742
10/11/2007 02:25:00*1.41843*1.41860*1.41871*1.41821
10/11/2007 02:30:00*1.41860*1.41862*1.41890*1.41801
10/11/2007 02:35:00*1.41862*1.41831*1.41871*1.41831
10/11/2007 02:40:00*1.41831*1.41892*1.41921*1.41821
10/11/2007 02:45:00*1.41892*1.41881*1.41910*1.41851
10/11/2007 02:50:00*1.41881*1.41871*1.41891*1.41871
10/11/2007 02:55:00*1.41871*1.41852*1.41890*1.41852
10/11/2007 03:00:00*1.41852*1.41760*1.41870*1.41758
10/11/2007 03:05:00*1.41760*1.41730*1.41770*1.41710
10/11/2007 03:10:00*1.41730*1.41771*1.41801*1.41730
10/11/2007 03:15:00*1.41771*1.41831*1.41831*1.41751
10/11/2007 03:20:00*1.41831*1.41831*1.41832*1.41800
10/11/2007 03:25:00*1.41831*1.41780*1.41831*1.41780
10/11/2007 03:30:00*1.41780*1.41800*1.41800*1.41760
10/11/2007 03:35:00*1.41800*1.41772*1.41820*1.41752
10/11/2007 03:40:00*1.41772*1.41803*1.41804*1.41770
10/11/2007 03:45:00*1.41803*1.41842*1.41843*1.41803
10/11/2007 03:50:00*1.41842*1.41934*1.41953*1.41833
10/11/2007 03:55:00*1.41934*1.41952*1.41963*1.41922
10/11/2007 04:00:00*1.41952*1.41952*1.41991*1.41941
10/11/2007 04:05:00*1.41952*1.41931*1.41970*1.41922
10/11/2007 04:10:00*1.41931*1.41931*1.41941*1.41911
10/11/2007 04:15:00*1.41931*1.41952*1.41963*1.41926
10/11/2007 04:20:00*1.41952*1.41923*1.41962*1.41921
10/11/2007 04:25:00*1.41923*1.41961*1.41993*1.41912
10/11/2007 04:30:00*1.41961*1.42011*1.42032*1.41958
10/11/2007 04:35:00*1.42011*1.42022*1.42032*1.42002
10/11/2007 04:40:00*1.42022*1.42062*1.42068*1.42022
10/11/2007 04:45:00*1.42062*1.42032*1.42064*1.42022
10/11/2007 04:50:00*1.42032*1.42070*1.42078*1.42022
10/11/2007 04:55:00*1.42070*1.42087*1.42124*1.42061
10/11/2007 05:00:00*1.42087*1.42110*1.42112*1.42070
10/11/2007 05:05:00*1.42110*1.42110*1.42121*1.42101
10/11/2007 05:10:00*1.42110*1.42062*1.42110*1.42062
10/11/2007 05:15:00*1.42062*1.42052*1.42071*1.42041
10/11/2007 05:20:00*1.42052*1.42073*1.42081*1.42034
10/11/2007 05:25:00*1.42073*1.42062*1.42084*1.42062
10/11/2007 05:30:00*1.42062*1.42121*1.42122*1.42062
10/11/2007 05:35:00*1.42121*1.42100*1.42123*1.42100
10/11/2007 05:40:00*1.42100*1.42070*1.42100*1.42070
10/11/2007 05:45:00*1.42070*1.42050*1.42081*1.42050
10/11/2007 05:50:00*1.42050*1.42051*1.42072*1.42030
10/11/2007 05:55:00*1.42051*1.42050*1.42054*1.42030
10/11/2007 06:00:00*1.42050*1.42090*1.42096*1.42040
10/11/2007 06:05:00*1.42090*1.42100*1.42111*1.42060
10/11/2007 06:10:00*1.42100*1.42133*1.42142*1.42080
10/11/2007 06:15:00*1.42133*1.42130*1.42152*1.42120
10/11/2007 06:20:00*1.42130*1.42110*1.42130*1.42100
10/11/2007 06:25:00*1.42110*1.42121*1.42130*1.42080
10/11/2007 06:30:00*1.42121*1.42141*1.42142*1.42111
10/11/2007 06:35:00*1.42141*1.42090*1.42151*1.42090
10/11/2007 06:40:00*1.42090*1.42052*1.42090*1.42051
10/11/2007 06:45:00*1.42052*1.42052*1.42082*1.42043
10/11/2007 06:50:00*1.42052*1.42052*1.42073*1.42043
10/11/2007 06:55:00*1.42052*1.42003*1.42062*1.41991
10/11/2007 07:00:00*1.42003*1.41988*1.42030*1.41982
10/11/2007 07:05:00*1.41988*1.41903*1.42005*1.41894
10/11/2007 07:10:00*1.41903*1.41902*1.41922*1.41874
10/11/2007 07:15:00*1.41902*1.41871*1.41922*1.41850
10/11/2007 07:20:00*1.41871*1.41872*1.41912*1.41821
10/11/2007 07:25:00*1.41872*1.41833*1.41882*1.41823
10/11/2007 07:30:00*1.41833*1.41881*1.41892*1.41824
10/11/2007 07:35:00*1.41881*1.41880*1.41891*1.41871
10/11/2007 07:40:00*1.41880*1.41934*1.41934*1.41863
10/11/2007 07:45:00*1.41934*1.41922*1.41953*1.41912
10/11/2007 07:50:00*1.41922*1.42033*1.42043*1.41922
10/11/2007 07:55:00*1.42033*1.41971*1.42033*1.41950
10/11/2007 08:00:00*1.41971*1.41971*1.41982*1.41961
10/11/2007 08:05:00*1.41971*1.42022*1.42045*1.41961
10/11/2007 08:10:00*1.42022*1.41982*1.42034*1.41982
10/11/2007 08:15:00*1.41982*1.41881*1.41982*1.41873
10/11/2007 08:20:00*1.41881*1.41904*1.41904*1.41810
10/11/2007 08:25:00*1.41904*1.41944*1.41972*1.41902
10/11/2007 08:30:00*1.41944*1.41772*1.41944*1.41750
10/11/2007 08:35:00*1.41772*1.41911*1.41911*1.41771
10/11/2007 08:40:00*1.41911*1.41742*1.41912*1.41670
10/11/2007 08:45:00*1.41742*1.41720*1.41772*1.41691
10/11/2007 08:50:00*1.41720*1.41672*1.41761*1.41660
10/11/2007 08:55:00*1.41672*1.41762*1.41787*1.41672
10/11/2007 09:00:00*1.41762*1.41752*1.41772*1.41723
10/11/2007 09:05:00*1.41752*1.41721*1.41764*1.41721
10/11/2007 09:10:00*1.41721*1.41650*1.41732*1.41640
10/11/2007 09:15:00*1.41650*1.41602*1.41681*1.41601
10/11/2007 09:20:00*1.41602*1.41583*1.41631*1.41551
10/11/2007 09:25:00*1.41583*1.41621*1.41621*1.41560
10/11/2007 09:30:00*1.41621*1.41650*1.41665*1.41611
10/11/2007 09:35:00*1.41650*1.41701*1.41722*1.41641
10/11/2007 09:40:00*1.41701*1.41721*1.41731*1.41681
10/11/2007 09:45:00*1.41721*1.41732*1.41760*1.41712
10/11/2007 09:50:00*1.41732*1.41760*1.41761*1.41721
10/11/2007 09:55:00*1.41760*1.41740*1.41761*1.41721
10/11/2007 10:00:00*1.41740*1.41870*1.41902*1.41740
10/11/2007 10:05:00*1.41870*1.41950*1.41981*1.41870
10/11/2007 10:10:00*1.41950*1.42021*1.42071*1.41933
10/11/2007 10:15:00*1.42021*1.42110*1.42223*1.42020
10/11/2007 10:20:00*1.42110*1.42161*1.42190*1.42110
10/11/2007 10:25:00*1.42161*1.42110*1.42190*1.42100
10/11/2007 10:30:00*1.42110*1.42203*1.42232*1.42103
10/11/2007 10:35:00*1.42203*1.42323*1.42335*1.42142
10/11/2007 10:40:00*1.42323*1.42300*1.42382*1.42282
10/11/2007 10:45:00*1.42300*1.42261*1.42320*1.42261
10/11/2007 10:50:00*1.42261*1.42332*1.42341*1.42221
10/11/2007 10:55:00*1.42332*1.42360*1.42391*1.42331
10/11/2007 11:00:00*1.42360*1.42302*1.42361*1.42300
10/11/2007 11:05:00*1.42302*1.42250*1.42332*1.42243
10/11/2007 11:10:00*1.42250*1.42251*1.42266*1.42231
10/11/2007 11:15:00*1.42251*1.42281*1.42291*1.42227
10/11/2007 11:20:00*1.42281*1.42256*1.42281*1.42240
10/11/2007 11:25:00*1.42256*1.42262*1.42281*1.42231
10/11/2007 11:30:00*1.42262*1.42232*1.42272*1.42231
10/11/2007 11:35:00*1.42232*1.42250*1.42251*1.42202
10/11/2007 11:40:00*1.42250*1.42222*1.42272*1.42201
10/11/2007 11:45:00*1.42222*1.42220*1.42232*1.42210
10/11/2007 11:50:00*1.42220*1.42252*1.42281*1.42211
10/11/2007 11:55:00*1.42252*1.42253*1.42270*1.42247
10/11/2007 12:00:00*1.42253*1.42243*1.42262*1.42230
10/11/2007 12:05:00*1.42243*1.42231*1.42262*1.42231
10/11/2007 12:10:00*1.42231*1.42222*1.42250*1.42222
10/11/2007 12:15:00*1.42222*1.42234*1.42242*1.42212
10/11/2007 12:20:00*1.42234*1.42231*1.42242*1.42222
10/11/2007 12:25:00*1.42231*1.42237*1.42246*1.42221
10/11/2007 12:30:00*1.42237*1.42321*1.42321*1.42234
10/11/2007 12:35:00*1.42321*1.42361*1.42401*1.42311
10/11/2007 12:40:00*1.42361*1.42280*1.42371*1.42270
10/11/2007 12:45:00*1.42280*1.42240*1.42280*1.42211
10/11/2007 12:50:00*1.42240*1.42222*1.42242*1.42212
10/11/2007 12:55:00*1.42222*1.42152*1.42231*1.42110
10/11/2007 13:00:00*1.42152*1.42162*1.42171*1.42131
10/11/2007 13:05:00*1.42162*1.42172*1.42191*1.42150
10/11/2007 13:10:00*1.42172*1.42181*1.42233*1.42152
10/11/2007 13:15:00*1.42181*1.42222*1.42231*1.42171
10/11/2007 13:20:00*1.42222*1.42231*1.42250*1.42212
10/11/2007 13:25:00*1.42231*1.42232*1.42250*1.42222
10/11/2007 13:30:00*1.42232*1.42202*1.42240*1.42184
10/11/2007 13:35:00*1.42202*1.42190*1.42202*1.42185
10/11/2007 13:40:00*1.42190*1.42180*1.42190*1.42160
10/11/2007 13:45:00*1.42180*1.42212*1.42212*1.42162
10/11/2007 13:50:00*1.42212*1.42210*1.42212*1.42202
10/11/2007 13:55:00*1.42210*1.42221*1.42227*1.42192
10/11/2007 14:00:00*1.42221*1.42202*1.42221*1.42194
10/11/2007 14:05:00*1.42202*1.42111*1.42202*1.42081
10/11/2007 14:10:00*1.42111*1.42121*1.42121*1.42091
10/11/2007 14:15:00*1.42121*1.42077*1.42151*1.42051
10/11/2007 14:20:00*1.42077*1.42114*1.42142*1.42067
10/11/2007 14:25:00*1.42114*1.42051*1.42132*1.42051
10/11/2007 14:30:00*1.42051*1.42133*1.42162*1.42051
10/11/2007 14:35:00*1.42133*1.42092*1.42141*1.42092
10/11/2007 14:40:00*1.42092*1.42210*1.42210*1.42091
10/11/2007 14:45:00*1.42210*1.42152*1.42211*1.42152
10/11/2007 14:50:00*1.42152*1.42103*1.42152*1.42103
10/11/2007 14:55:00*1.42103*1.42131*1.42131*1.42064
10/11/2007 15:00:00*1.42131*1.42110*1.42180*1.42101
10/11/2007 15:05:00*1.42110*1.41950*1.42111*1.41950
10/11/2007 15:10:00*1.41950*1.41821*1.41960*1.41793
10/11/2007 15:15:00*1.41821*1.41830*1.41852*1.41791
10/11/2007 15:20:00*1.41830*1.41812*1.41852*1.41801
10/11/2007 15:25:00*1.41812*1.41870*1.41890*1.41771
10/11/2007 15:30:00*1.41870*1.41922*1.41922*1.41862
10/11/2007 15:35:00*1.41922*1.41880*1.41942*1.41871
10/11/2007 15:40:00*1.41880*1.41901*1.41911*1.41858
10/11/2007 15:45:00*1.41901*1.41871*1.41907*1.41861
10/11/2007 15:50:00*1.41871*1.41841*1.41872*1.41841
10/11/2007 15:55:00*1.41841*1.41871*1.41881*1.41841
10/11/2007 16:00:00*1.41871*1.41871*1.41871*1.41856
10/11/2007 16:05:00*1.41871*1.41931*1.41931*1.41866
10/11/2007 16:10:00*1.41931*1.41926*1.41936*1.41916
10/11/2007 16:15:00*1.41926*1.41931*1.41931*1.41900
10/11/2007 16:20:00*1.41931*1.41921*1.41931*1.41911
10/11/2007 16:25:00*1.41921*1.41941*1.41941*1.41921
10/11/2007 16:30:00*1.41941*1.41947*1.41962*1.41941
10/11/2007 16:35:00*1.41947*1.41942*1.41952*1.41942
10/11/2007 16:40:00*1.41942*1.41952*1.41962*1.41942
10/11/2007 16:45:00*1.41952*1.41952*1.41972*1.41952
10/11/2007 16:50:00*1.41952*1.41951*1.41971*1.41941
10/11/2007 16:55:00*1.41951*1.41950*1.41960*1.41940
10/11/2007 17:00:00*1.41950*1.41930*1.41960*1.41920
